08/19/2014 17:05:00*0.92116*0.92047*0.92116*0.92046
08/19/2014 17:10:00*0.92047*0.92049*0.92057*0.92037
08/19/2014 17:15:00*0.92049*0.92069*0.9207*0.92049
08/19/2014 17:20:00*0.92069*0.92057*0.92074*0.92057
08/19/2014 17:25:00*0.92057*0.921*0.92107*0.92057
08/19/2014 17:30:00*0.921*0.92136*0.92136*0.92099
08/19/2014 17:35:00*0.92136*0.9213*0.92136*0.92116
08/19/2014 17:40:00*0.9213*0.92123*0.92135*0.92115
08/19/2014 17:45:00*0.92123*0.92126*0.92126*0.92119
08/19/2014 17:50:00*0.92126*0.92135*0.9214*0.92126
08/19/2014 17:55:00*0.92135*0.92139*0.92146*0.92135
08/19/2014 18:00:00*0.92139*0.92139*0.92148*0.92137
08/19/2014 18:05:00*0.92139*0.92136*0.92139*0.92117
08/19/2014 18:10:00*0.92136*0.92149*0.92151*0.92136
08/19/2014 18:15:00*0.92149*0.9214*0.92157*0.92135
08/19/2014 18:20:00*0.9214*0.92115*0.92143*0.92096
08/19/2014 18:25:00*0.92115*0.92138*0.92141*0.92098
08/19/2014 18:30:00*0.92138*0.92152*0.92159*0.92137
08/19/2014 18:35:00*0.92152*0.92146*0.92154*0.92143
08/19/2014 18:40:00*0.92146*0.92154*0.92159*0.92146
08/19/2014 18:45:00*0.92154*0.92138*0.92169*0.92138
08/19/2014 18:50:00*0.92138*0.92158*0.92158*0.92138
08/19/2014 18:55:00*0.92158*0.92166*0.92182*0.92158
08/19/2014 19:00:00*0.92166*0.92163*0.92173*0.92162
08/19/2014 19:05:00*0.92163*0.92171*0.92173*0.92162
08/19/2014 19:10:00*0.92171*0.92175*0.92181*0.92171
08/19/2014 19:15:00*0.92175*0.92189*0.92189*0.92174
08/19/2014 19:20:00*0.92189*0.92216*0.92225*0.92189
08/19/2014 19:25:00*0.92216*0.92196*0.92218*0.92194
08/19/2014 19:30:00*0.92196*0.92193*0.92199*0.92186
08/19/2014 19:35:00*0.92193*0.92225*0.92232*0.92184
08/19/2014 19:40:00*0.92225*0.92224*0.92251*0.92207
08/19/2014 19:45:00*0.92224*0.92199*0.92232*0.92187
08/19/2014 19:50:00*0.92199*0.92197*0.92216*0.92196
08/19/2014 19:55:00*0.92197*0.92185*0.92225*0.92134
08/19/2014 20:00:00*0.92185*0.92105*0.92186*0.92104
08/19/2014 20:05:00*0.92105*0.9209*0.92131*0.92057
08/19/2014 20:10:00*0.9209*0.92096*0.92114*0.9206
08/19/2014 20:15:00*0.92096*0.92074*0.92101*0.92071
08/19/2014 20:20:00*0.92074*0.92111*0.92111*0.9205
08/19/2014 20:25:00*0.92111*0.9215*0.92157*0.92094
08/19/2014 20:30:00*0.9215*0.9215*0.92157*0.92138
08/19/2014 20:35:00*0.9215*0.92143*0.92152*0.92135
08/19/2014 20:40:00*0.92143*0.92107*0.92149*0.92107
08/19/2014 20:45:00*0.92107*0.92089*0.92109*0.92078
08/19/2014 20:50:00*0.92089*0.92119*0.92119*0.92082
08/19/2014 20:55:00*0.92119*0.92095*0.92136*0.92084
08/19/2014 21:00:00*0.92095*0.92082*0.92102*0.92082
08/19/2014 21:05:00*0.92082*0.92087*0.92091*0.92057
08/19/2014 21:10:00*0.92087*0.92077*0.92094*0.92077
08/19/2014 21:15:00*0.92077*0.92115*0.92118*0.92077
08/19/2014 21:20:00*0.92115*0.921*0.92118*0.92098
08/19/2014 21:25:00*0.921*0.92106*0.92106*0.921
08/19/2014 21:30:00*0.92106*0.92105*0.92109*0.92096
08/19/2014 21:35:00*0.92105*0.92139*0.92141*0.921
08/19/2014 21:40:00*0.92139*0.92134*0.92149*0.92125
08/19/2014 21:45:00*0.92134*0.92133*0.92141*0.92124
08/19/2014 21:50:00*0.92133*0.92138*0.92148*0.92133
08/19/2014 21:55:00*0.92138*0.92137*0.92151*0.92137
08/19/2014 22:00:00*0.92137*0.92141*0.92146*0.92132
08/19/2014 22:05:00*0.92141*0.92129*0.92165*0.92113
08/19/2014 22:10:00*0.92129*0.9212*0.92129*0.92105
08/19/2014 22:15:00*0.9212*0.92134*0.92145*0.9212
08/19/2014 22:20:00*0.92134*0.92089*0.92138*0.92084
08/19/2014 22:25:00*0.92089*0.9209*0.92096*0.92084
08/19/2014 22:30:00*0.9209*0.92081*0.92102*0.92074
08/19/2014 22:35:00*0.92081*0.92036*0.92089*0.92033
08/19/2014 22:40:00*0.92036*0.92043*0.92043*0.92027
08/19/2014 22:45:00*0.92043*0.92044*0.92062*0.92034
08/19/2014 22:50:00*0.92044*0.92047*0.92053*0.92037
08/19/2014 22:55:00*0.92047*0.92045*0.9205*0.92037
08/19/2014 23:00:00*0.92045*0.91994*0.92049*0.91989
08/19/2014 23:05:00*0.91994*0.91892*0.92002*0.91848
08/19/2014 23:10:00*0.91892*0.91853*0.91898*0.91807
08/19/2014 23:15:00*0.91853*0.91867*0.91873*0.91842
08/19/2014 23:20:00*0.91867*0.91882*0.91882*0.91851
08/19/2014 23:25:00*0.91882*0.91797*0.91882*0.91794
08/19/2014 23:30:00*0.91797*0.91775*0.91844*0.91737
08/19/2014 23:35:00*0.91775*0.91803*0.9182*0.91775
08/19/2014 23:40:00*0.91803*0.91748*0.91803*0.91742
08/19/2014 23:45:00*0.91748*0.91699*0.91755*0.91696
08/19/2014 23:50:00*0.91699*0.91775*0.91779*0.91694
08/19/2014 23:55:00*0.91775*0.91786*0.91788*0.91755
08/20/2014 00:00:00*0.91786*0.91748*0.91807*0.91745
08/20/2014 00:05:00*0.91748*0.91816*0.91819*0.91747
08/20/2014 00:10:00*0.91816*0.91831*0.91843*0.91815
08/20/2014 00:15:00*0.91831*0.9184*0.91864*0.91828
08/20/2014 00:20:00*0.9184*0.91836*0.91842*0.91832
08/20/2014 00:25:00*0.91836*0.91843*0.91845*0.91836
08/20/2014 00:30:00*0.91843*0.91861*0.91872*0.91843
08/20/2014 00:35:00*0.91861*0.9188*0.91883*0.9185
08/20/2014 00:40:00*0.9188*0.91871*0.91889*0.91871
08/20/2014 00:45:00*0.91871*0.91852*0.91872*0.91841
08/20/2014 00:50:00*0.91852*0.91853*0.91897*0.9185
08/20/2014 00:55:00*0.91853*0.91846*0.91853*0.91832
08/20/2014 01:00:00*0.91846*0.91863*0.91864*0.9183
08/20/2014 01:05:00*0.91863*0.9188*0.91884*0.91863
08/20/2014 01:10:00*0.9188*0.91892*0.91899*0.9188
08/20/2014 01:15:00*0.91892*0.91872*0.91892*0.91872
08/20/2014 01:20:00*0.91872*0.91874*0.91877*0.9187
08/20/2014 01:25:00*0.91874*0.91869*0.91878*0.91858
08/20/2014 01:30:00*0.91869*0.91883*0.91884*0.91865
08/20/2014 01:35:00*0.91883*0.91895*0.91902*0.91875
08/20/2014 01:40:00*0.91895*0.91891*0.91901*0.9188
08/20/2014 01:45:00*0.91891*0.91876*0.91906*0.91875
08/20/2014 01:50:00*0.91876*0.91869*0.91898*0.91867
08/20/2014 01:55:00*0.91869*0.91849*0.91869*0.91832
08/20/2014 02:00:00*0.91849*0.91804*0.91849*0.918
08/20/2014 02:05:00*0.91804*0.91848*0.91849*0.91797
08/20/2014 02:10:00*0.91848*0.91878*0.91883*0.91837
08/20/2014 02:15:00*0.91878*0.91896*0.91924*0.91874
08/20/2014 02:20:00*0.91896*0.91876*0.91908*0.91876
08/20/2014 02:25:00*0.91876*0.91882*0.91885*0.91869
08/20/2014 02:30:00*0.91882*0.91914*0.91916*0.9188
08/20/2014 02:35:00*0.91914*0.91915*0.91917*0.91887
08/20/2014 02:40:00*0.91915*0.91965*0.91968*0.91908
08/20/2014 02:45:00*0.91965*0.91987*0.91987*0.91942
08/20/2014 02:50:00*0.91987*0.9197*0.91987*0.91943
08/20/2014 02:55:00*0.9197*0.91925*0.91974*0.91925
08/20/2014 03:00:00*0.91925*0.91987*0.92003*0.91921
08/20/2014 03:05:00*0.91987*0.91979*0.91999*0.91949
08/20/2014 03:10:00*0.91979*0.91948*0.91984*0.91944
08/20/2014 03:15:00*0.91948*0.91982*0.91991*0.91945
08/20/2014 03:20:00*0.91982*0.91965*0.92008*0.91962
08/20/2014 03:25:00*0.91965*0.91989*0.92*0.91961
08/20/2014 03:30:00*0.91989*0.91968*0.91994*0.9196
08/20/2014 03:35:00*0.91968*0.91979*0.91995*0.91958
08/20/2014 03:40:00*0.91979*0.91947*0.91988*0.91941
08/20/2014 03:45:00*0.91947*0.91889*0.91948*0.91884
08/20/2014 03:50:00*0.91889*0.91911*0.91918*0.91886
08/20/2014 03:55:00*0.91911*0.91907*0.91927*0.91898
08/20/2014 04:00:00*0.91907*0.91947*0.91953*0.91895
08/20/2014 04:05:00*0.91947*0.91961*0.91963*0.91922
08/20/2014 04:10:00*0.91961*0.91951*0.91966*0.91941
08/20/2014 04:15:00*0.91951*0.91952*0.91967*0.91942
08/20/2014 04:20:00*0.91952*0.92006*0.92018*0.91937
08/20/2014 04:25:00*0.92006*0.92021*0.92028*0.92005
08/20/2014 04:30:00*0.92021*0.91998*0.92021*0.9199
08/20/2014 04:35:00*0.91998*0.91991*0.92012*0.91986
08/20/2014 04:40:00*0.91991*0.92016*0.92029*0.91977
08/20/2014 04:45:00*0.92016*0.9197*0.92025*0.91963
08/20/2014 04:50:00*0.9197*0.91962*0.91977*0.9196
08/20/2014 04:55:00*0.91962*0.9196*0.91968*0.9195
08/20/2014 05:00:00*0.9196*0.91957*0.91972*0.91956
08/20/2014 05:05:00*0.91957*0.9194*0.91978*0.91936
08/20/2014 05:10:00*0.9194*0.91934*0.91946*0.91896
08/20/2014 05:15:00*0.91934*0.91917*0.91935*0.91914
08/20/2014 05:20:00*0.91917*0.9195*0.91955*0.91917
08/20/2014 05:25:00*0.9195*0.91927*0.91955*0.91926
08/20/2014 05:30:00*0.91927*0.9191*0.91938*0.91907
08/20/2014 05:35:00*0.9191*0.91907*0.91915*0.91903
08/20/2014 05:40:00*0.91907*0.91894*0.9191*0.91891
08/20/2014 05:45:00*0.91894*0.91891*0.91902*0.91859
08/20/2014 05:50:00*0.91891*0.91895*0.9191*0.91884
08/20/2014 05:55:00*0.91895*0.91903*0.91919*0.91881
08/20/2014 06:00:00*0.91903*0.91913*0.91917*0.91884
08/20/2014 06:05:00*0.91913*0.91925*0.91935*0.91897
08/20/2014 06:10:00*0.91925*0.91931*0.91954*0.91919
08/20/2014 06:15:00*0.91931*0.9194*0.91963*0.91927
08/20/2014 06:20:00*0.9194*0.91953*0.91955*0.91934
08/20/2014 06:25:00*0.91953*0.91936*0.9198*0.91931
08/20/2014 06:30:00*0.91936*0.9189*0.9194*0.9189
08/20/2014 06:35:00*0.9189*0.91899*0.91932*0.91884
08/20/2014 06:40:00*0.91899*0.91912*0.91928*0.91894
08/20/2014 06:45:00*0.91912*0.91949*0.91955*0.91903
08/20/2014 06:50:00*0.91949*0.9192*0.91949*0.91909
08/20/2014 06:55:00*0.9192*0.91931*0.91932*0.91914
08/20/2014 07:00:00*0.91931*0.91905*0.91933*0.91891
08/20/2014 07:05:00*0.91905*0.91923*0.91939*0.91905
08/20/2014 07:10:00*0.91923*0.91909*0.91928*0.91909
08/20/2014 07:15:00*0.91909*0.91911*0.91922*0.91901
08/20/2014 07:20:00*0.91911*0.91921*0.91931*0.91895
08/20/2014 07:25:00*0.91921*0.9192*0.91952*0.9192
08/20/2014 07:30:00*0.9192*0.91911*0.91933*0.91908
08/20/2014 07:35:00*0.91911*0.91921*0.91935*0.91889
08/20/2014 07:40:00*0.91921*0.91894*0.91921*0.91893
08/20/2014 07:45:00*0.91894*0.91873*0.91897*0.91868
08/20/2014 07:50:00*0.91873*0.91889*0.91893*0.9187
08/20/2014 07:55:00*0.91889*0.91881*0.91896*0.9188
08/20/2014 08:00:00*0.91881*0.91849*0.91882*0.91846
08/20/2014 08:05:00*0.91849*0.91839*0.91891*0.91838
08/20/2014 08:10:00*0.91839*0.91858*0.91873*0.91836
08/20/2014 08:15:00*0.91858*0.91867*0.91868*0.91849
08/20/2014 08:20:00*0.91867*0.91895*0.91898*0.91861
08/20/2014 08:25:00*0.91895*0.91877*0.919*0.91871
08/20/2014 08:30:00*0.91877*0.9191*0.91923*0.91875
08/20/2014 08:35:00*0.9191*0.91867*0.9191*0.91853
08/20/2014 08:40:00*0.91867*0.9187*0.91888*0.91858
08/20/2014 08:45:00*0.9187*0.91856*0.91886*0.91854
08/20/2014 08:50:00*0.91856*0.91854*0.91871*0.91843
08/20/2014 08:55:00*0.91854*0.91855*0.91877*0.91824
08/20/2014 09:00:00*0.91855*0.91855*0.91861*0.91831
08/20/2014 09:05:00*0.91855*0.91865*0.91877*0.91848
08/20/2014 09:10:00*0.91865*0.91866*0.91882*0.91863
08/20/2014 09:15:00*0.91866*0.91872*0.91889*0.91861
08/20/2014 09:20:00*0.91872*0.91826*0.91877*0.91817
08/20/2014 09:25:00*0.91826*0.91882*0.9189*0.91819
08/20/2014 09:30:00*0.91882*0.9186*0.91891*0.91843
08/20/2014 09:35:00*0.9186*0.91856*0.91879*0.91822
08/20/2014 09:40:00*0.91856*0.91847*0.91865*0.91844
08/20/2014 09:45:00*0.91847*0.91852*0.9187*0.91838
08/20/2014 09:50:00*0.91852*0.9181*0.91854*0.9181
08/20/2014 09:55:00*0.9181*0.91805*0.91823*0.91775
08/20/2014 10:00:00*0.91805*0.91833*0.91833*0.91801
08/20/2014 10:05:00*0.91833*0.91833*0.91847*0.91806
08/20/2014 10:10:00*0.91833*0.91861*0.91864*0.91825
08/20/2014 10:15:00*0.91861*0.91812*0.91861*0.91799
08/20/2014 10:20:00*0.91812*0.91874*0.91878*0.9181
08/20/2014 10:25:00*0.91874*0.91869*0.91875*0.91835
08/20/2014 10:30:00*0.91869*0.91902*0.91911*0.91859
08/20/2014 10:35:00*0.91902*0.91905*0.91914*0.91889
08/20/2014 10:40:00*0.91905*0.9192*0.91923*0.91902
08/20/2014 10:45:00*0.9192*0.91942*0.91942*0.91915
08/20/2014 10:50:00*0.91942*0.91981*0.91997*0.9194
08/20/2014 10:55:00*0.91981*0.92018*0.9205*0.91974
08/20/2014 11:00:00*0.92018*0.92068*0.92072*0.92018
08/20/2014 11:05:00*0.92068*0.9204*0.92068*0.92033
08/20/2014 11:10:00*0.9204*0.92009*0.92043*0.92009
08/20/2014 11:15:00*0.92009*0.92009*0.92021*0.91981
08/20/2014 11:20:00*0.92009*0.92001*0.92017*0.91991
08/20/2014 11:25:00*0.92001*0.91996*0.92008*0.91985
08/20/2014 11:30:00*0.91996*0.91981*0.92004*0.91971
08/20/2014 11:35:00*0.91981*0.91989*0.92*0.9198
08/20/2014 11:40:00*0.91989*0.92003*0.92014*0.91989
08/20/2014 11:45:00*0.92003*0.92*0.92008*0.91988
08/20/2014 11:50:00*0.92*0.91988*0.92007*0.91983
08/20/2014 11:55:00*0.91988*0.9197*0.91996*0.91966
08/20/2014 12:00:00*0.9197*0.91936*0.91978*0.91926
08/20/2014 12:05:00*0.91936*0.91949*0.91949*0.91896
08/20/2014 12:10:00*0.91949*0.92012*0.92012*0.91922
08/20/2014 12:15:00*0.92012*0.92003*0.92024*0.91988
08/20/2014 12:20:00*0.92003*0.91995*0.92012*0.91991
08/20/2014 12:25:00*0.91995*0.92003*0.92005*0.91995
08/20/2014 12:30:00*0.92003*0.92016*0.92027*0.92001
08/20/2014 12:35:00*0.92016*0.92011*0.92017*0.92004
08/20/2014 12:40:00*0.92011*0.92017*0.92025*0.92011
08/20/2014 12:45:00*0.92017*0.92026*0.92027*0.92007
08/20/2014 12:50:00*0.92026*0.92027*0.92027*0.92006
08/20/2014 12:55:00*0.92027*0.92002*0.92029*0.92002
08/20/2014 13:00:00*0.92002*0.91996*0.92005*0.91988
08/20/2014 13:05:00*0.91996*0.91994*0.91998*0.91986
08/20/2014 13:10:00*0.91994*0.92011*0.92017*0.91988
08/20/2014 13:15:00*0.92011*0.91988*0.92017*0.91984
08/20/2014 13:20:00*0.91988*0.91988*0.92001*0.91985
08/20/2014 13:25:00*0.91988*0.92008*0.92012*0.91984
08/20/2014 13:30:00*0.92008*0.92002*0.92009*0.91994
08/20/2014 13:35:00*0.92002*0.92014*0.9202*0.91991
08/20/2014 13:40:00*0.92014*0.92027*0.9204*0.92013
08/20/2014 13:45:00*0.92027*0.92042*0.92042*0.92024
08/20/2014 13:50:00*0.92042*0.9204*0.92048*0.92035
08/20/2014 13:55:00*0.9204*0.92098*0.92098*0.92035
08/20/2014 14:00:00*0.92098*0.92079*0.9213*0.92064
08/20/2014 14:05:00*0.92079*0.91966*0.92093*0.91937
08/20/2014 14:10:00*0.91966*0.91991*0.92009*0.91937
08/20/2014 14:15:00*0.91991*0.91942*0.91999*0.91889
08/20/2014 14:20:00*0.91942*0.91912*0.91946*0.91878
08/20/2014 14:25:00*0.91912*0.91949*0.91952*0.91902
08/20/2014 14:30:00*0.91949*0.91938*0.91964*0.91927
08/20/2014 14:35:00*0.91938*0.91934*0.91948*0.91864
08/20/2014 14:40:00*0.91934*0.91942*0.91982*0.9192
08/20/2014 14:45:00*0.91942*0.9192*0.91965*0.91901
08/20/2014 14:50:00*0.9192*0.91935*0.91968*0.91909
08/20/2014 14:55:00*0.91935*0.9196*0.91972*0.91935
08/20/2014 15:00:00*0.9196*0.91902*0.91961*0.91899
08/20/2014 15:05:00*0.91902*0.91912*0.91932*0.91887
08/20/2014 15:10:00*0.91912*0.91865*0.91915*0.91865
08/20/2014 15:15:00*0.91865*0.91889*0.91894*0.91834
08/20/2014 15:20:00*0.91889*0.9187*0.91902*0.91862
08/20/2014 15:25:00*0.9187*0.91877*0.91886*0.91866
08/20/2014 15:30:00*0.91877*0.91895*0.91902*0.91877
08/20/2014 15:35:00*0.91895*0.91882*0.91903*0.91877
08/20/2014 15:40:00*0.91882*0.91868*0.91882*0.91864
08/20/2014 15:45:00*0.91868*0.91835*0.91876*0.91835
08/20/2014 15:50:00*0.91835*0.91806*0.91842*0.91778
08/20/2014 15:55:00*0.91806*0.91853*0.91862*0.91805
08/20/2014 16:00:00*0.91853*0.91825*0.91855*0.91824
08/20/2014 16:05:00*0.91825*0.91826*0.91839*0.91808
08/20/2014 16:10:00*0.91826*0.91819*0.91836*0.91816
08/20/2014 16:15:00*0.91819*0.91797*0.91827*0.91797
08/20/2014 16:20:00*0.91797*0.91826*0.91832*0.91795
08/20/2014 16:25:00*0.91826*0.91817*0.91835*0.91807
08/20/2014 16:30:00*0.91817*0.91805*0.91829*0.91804
08/20/2014 16:35:00*0.91805*0.91797*0.91805*0.91789
08/20/2014 16:40:00*0.91797*0.91813*0.91835*0.91797
08/20/2014 16:45:00*0.91813*0.91821*0.91821*0.91809
08/20/2014 16:50:00*0.91821*0.91853*0.91853*0.91817
08/20/2014 16:55:00*0.91853*0.91852*0.91871*0.91847
08/20/2014 17:00:00*0.91852*0.91833*0.91856*0.91826
