08/18/2014 17:05:00*0.92268*0.9228*0.92297*0.92256
08/18/2014 17:10:00*0.9228*0.92286*0.92291*0.92268
08/18/2014 17:15:00*0.92286*0.92299*0.92301*0.92265
08/18/2014 17:20:00*0.92299*0.92297*0.92299*0.92288
08/18/2014 17:25:00*0.92297*0.92303*0.92308*0.92297
08/18/2014 17:30:00*0.92303*0.92306*0.92315*0.92303
08/18/2014 17:35:00*0.92306*0.92316*0.92319*0.92301
08/18/2014 17:40:00*0.92316*0.92313*0.92318*0.92306
08/18/2014 17:45:00*0.92313*0.92304*0.92321*0.92304
08/18/2014 17:50:00*0.92304*0.92303*0.92306*0.92299
08/18/2014 17:55:00*0.92303*0.92316*0.92318*0.92302
08/18/2014 18:00:00*0.92316*0.92307*0.92323*0.92306
08/18/2014 18:05:00*0.92307*0.92309*0.92312*0.923
08/18/2014 18:10:00*0.92309*0.92311*0.92312*0.92301
08/18/2014 18:15:00*0.92311*0.9234*0.92343*0.92304
08/18/2014 18:20:00*0.9234*0.92339*0.9234*0.9233
08/18/2014 18:25:00*0.92339*0.92345*0.92356*0.92339
08/18/2014 18:30:00*0.92345*0.92352*0.92361*0.92343
08/18/2014 18:35:00*0.92352*0.92346*0.92355*0.92343
08/18/2014 18:40:00*0.92346*0.92327*0.92346*0.92322
08/18/2014 18:45:00*0.92327*0.92333*0.92345*0.92321
08/18/2014 18:50:00*0.92333*0.92204*0.92336*0.92191
08/18/2014 18:55:00*0.92204*0.92179*0.92234*0.92174
08/18/2014 19:00:00*0.92179*0.92176*0.9218*0.92132
08/18/2014 19:05:00*0.92176*0.92156*0.92179*0.92152
08/18/2014 19:10:00*0.92156*0.92148*0.92159*0.92148
08/18/2014 19:15:00*0.92148*0.92168*0.92168*0.92145
08/18/2014 19:20:00*0.92168*0.92167*0.92173*0.92165
08/18/2014 19:25:00*0.92167*0.92125*0.9217*0.92111
08/18/2014 19:30:00*0.92125*0.92091*0.92125*0.92069
08/18/2014 19:35:00*0.92091*0.92103*0.92103*0.9207
08/18/2014 19:40:00*0.92103*0.92086*0.92109*0.92086
08/18/2014 19:45:00*0.92086*0.92103*0.92108*0.92086
08/18/2014 19:50:00*0.92103*0.92134*0.92136*0.92102
08/18/2014 19:55:00*0.92134*0.92129*0.92135*0.92125
08/18/2014 20:00:00*0.92129*0.92114*0.9213*0.92111
08/18/2014 20:05:00*0.92114*0.92004*0.9212*0.91969
08/18/2014 20:10:00*0.92004*0.91963*0.92032*0.91928
08/18/2014 20:15:00*0.91963*0.9198*0.91992*0.91963
08/18/2014 20:20:00*0.9198*0.91982*0.91988*0.91957
08/18/2014 20:25:00*0.91982*0.91929*0.9199*0.91924
08/18/2014 20:30:00*0.91929*0.91931*0.91935*0.91913
08/18/2014 20:35:00*0.91931*0.91933*0.91952*0.91915
08/18/2014 20:40:00*0.91933*0.91879*0.91933*0.91879
08/18/2014 20:45:00*0.91879*0.91822*0.91902*0.91822
08/18/2014 20:50:00*0.91822*0.91787*0.91848*0.91783
08/18/2014 20:55:00*0.91787*0.91801*0.91809*0.91775
08/18/2014 21:00:00*0.91801*0.9181*0.91829*0.91798
08/18/2014 21:05:00*0.9181*0.91829*0.91832*0.91809
08/18/2014 21:10:00*0.91829*0.91858*0.91866*0.91826
08/18/2014 21:15:00*0.91858*0.91864*0.91883*0.91858
08/18/2014 21:20:00*0.91864*0.91854*0.9187*0.91836
08/18/2014 21:25:00*0.91854*0.91874*0.91874*0.91852
08/18/2014 21:30:00*0.91874*0.91861*0.91884*0.91859
08/18/2014 21:35:00*0.91861*0.91859*0.91923*0.91838
08/18/2014 21:40:00*0.91859*0.91863*0.91867*0.91843
08/18/2014 21:45:00*0.91863*0.91871*0.91871*0.91854
08/18/2014 21:50:00*0.91871*0.91867*0.91884*0.91864
08/18/2014 21:55:00*0.91867*0.91888*0.91889*0.91862
08/18/2014 22:00:00*0.91888*0.91916*0.91926*0.91888
08/18/2014 22:05:00*0.91916*0.91902*0.91916*0.91902
08/18/2014 22:10:00*0.91902*0.91906*0.91914*0.91902
08/18/2014 22:15:00*0.91906*0.91917*0.91945*0.91897
08/18/2014 22:20:00*0.91917*0.91937*0.91948*0.91917
08/18/2014 22:25:00*0.91937*0.91922*0.91937*0.91909
08/18/2014 22:30:00*0.91922*0.91914*0.91927*0.9191
08/18/2014 22:35:00*0.91914*0.91915*0.91924*0.91913
08/18/2014 22:40:00*0.91915*0.91873*0.91916*0.91871
08/18/2014 22:45:00*0.91873*0.91906*0.91909*0.91873
08/18/2014 22:50:00*0.91906*0.91909*0.91922*0.91904
08/18/2014 22:55:00*0.91909*0.9188*0.9191*0.9188
08/18/2014 23:00:00*0.9188*0.91879*0.91886*0.91878
08/18/2014 23:05:00*0.91879*0.91834*0.9189*0.91825
08/18/2014 23:10:00*0.91834*0.91824*0.91839*0.91798
08/18/2014 23:15:00*0.91824*0.91901*0.91911*0.91822
08/18/2014 23:20:00*0.91901*0.91865*0.91901*0.91864
08/18/2014 23:25:00*0.91865*0.9187*0.9187*0.91847
08/18/2014 23:30:00*0.9187*0.91887*0.91891*0.91865
08/18/2014 23:35:00*0.91887*0.91913*0.91913*0.91884
08/18/2014 23:40:00*0.91913*0.91906*0.91933*0.91888
08/18/2014 23:45:00*0.91906*0.91928*0.91933*0.91899
08/18/2014 23:50:00*0.91928*0.91908*0.91959*0.919
08/18/2014 23:55:00*0.91908*0.9195*0.91962*0.91904
08/19/2014 00:00:00*0.9195*0.91927*0.91953*0.91919
08/19/2014 00:05:00*0.91927*0.91944*0.91949*0.91922
08/19/2014 00:10:00*0.91944*0.91978*0.91994*0.91944
08/19/2014 00:15:00*0.91978*0.91963*0.91988*0.91952
08/19/2014 00:20:00*0.91963*0.91966*0.9197*0.91954
08/19/2014 00:25:00*0.91966*0.91976*0.91976*0.91963
08/19/2014 00:30:00*0.91976*0.91986*0.91997*0.91971
08/19/2014 00:35:00*0.91986*0.91977*0.92*0.91977
08/19/2014 00:40:00*0.91977*0.91998*0.92007*0.91969
08/19/2014 00:45:00*0.91998*0.91966*0.92003*0.91959
08/19/2014 00:50:00*0.91966*0.91979*0.91987*0.91966
08/19/2014 00:55:00*0.91979*0.92008*0.9201*0.91979
08/19/2014 01:00:00*0.92008*0.92019*0.92021*0.92002
08/19/2014 01:05:00*0.92019*0.92005*0.92022*0.92
08/19/2014 01:10:00*0.92005*0.92004*0.92009*0.91996
08/19/2014 01:15:00*0.92004*0.92011*0.92011*0.91991
08/19/2014 01:20:00*0.92011*0.92006*0.9203*0.92004
08/19/2014 01:25:00*0.92006*0.92018*0.92018*0.92006
08/19/2014 01:30:00*0.92018*0.92008*0.9202*0.92008
08/19/2014 01:35:00*0.92008*0.92016*0.92019*0.91998
08/19/2014 01:40:00*0.92016*0.92028*0.9203*0.92016
08/19/2014 01:45:00*0.92028*0.92031*0.92037*0.92025
08/19/2014 01:50:00*0.92031*0.92027*0.92045*0.92009
08/19/2014 01:55:00*0.92027*0.92004*0.92028*0.92001
08/19/2014 02:00:00*0.92004*0.91986*0.92005*0.91985
08/19/2014 02:05:00*0.91986*0.92*0.92*0.91985
08/19/2014 02:10:00*0.92*0.92006*0.9201*0.91969
08/19/2014 02:15:00*0.92006*0.91999*0.92018*0.91993
08/19/2014 02:20:00*0.91999*0.91958*0.92006*0.91952
08/19/2014 02:25:00*0.91958*0.91972*0.91983*0.91943
08/19/2014 02:30:00*0.91972*0.92008*0.9201*0.91972
08/19/2014 02:35:00*0.92008*0.91983*0.92025*0.9198
08/19/2014 02:40:00*0.91983*0.92005*0.92028*0.91983
08/19/2014 02:45:00*0.92005*0.92024*0.92024*0.91999
08/19/2014 02:50:00*0.92024*0.92002*0.92037*0.91991
08/19/2014 02:55:00*0.92002*0.9198*0.92005*0.9198
08/19/2014 03:00:00*0.9198*0.91991*0.91999*0.91977
08/19/2014 03:05:00*0.91991*0.91983*0.92024*0.91983
08/19/2014 03:10:00*0.91983*0.9197*0.91983*0.91941
08/19/2014 03:15:00*0.9197*0.91964*0.91985*0.91962
08/19/2014 03:20:00*0.91964*0.9195*0.91968*0.9193
08/19/2014 03:25:00*0.9195*0.91923*0.9195*0.91923
08/19/2014 03:30:00*0.91923*0.91914*0.91942*0.91911
08/19/2014 03:35:00*0.91914*0.91895*0.91914*0.91893
08/19/2014 03:40:00*0.91895*0.91909*0.91909*0.91895
08/19/2014 03:45:00*0.91909*0.91903*0.91915*0.919
08/19/2014 03:50:00*0.91903*0.9193*0.91932*0.91898
08/19/2014 03:55:00*0.9193*0.91943*0.91943*0.91922
08/19/2014 04:00:00*0.91943*0.91958*0.91969*0.91939
08/19/2014 04:05:00*0.91958*0.9198*0.91982*0.91956
08/19/2014 04:10:00*0.9198*0.91982*0.91992*0.91972
08/19/2014 04:15:00*0.91982*0.91988*0.91997*0.91979
08/19/2014 04:20:00*0.91988*0.91965*0.92004*0.91962
08/19/2014 04:25:00*0.91965*0.91975*0.91981*0.91952
08/19/2014 04:30:00*0.91975*0.91996*0.91996*0.91973
08/19/2014 04:35:00*0.91996*0.91999*0.92021*0.91992
08/19/2014 04:40:00*0.91999*0.92023*0.92023*0.91986
08/19/2014 04:45:00*0.92023*0.92051*0.92067*0.92008
08/19/2014 04:50:00*0.92051*0.92042*0.92054*0.92019
08/19/2014 04:55:00*0.92042*0.9205*0.92057*0.9204
08/19/2014 05:00:00*0.9205*0.92052*0.92058*0.92033
08/19/2014 05:05:00*0.92052*0.92049*0.92059*0.92035
08/19/2014 05:10:00*0.92049*0.9205*0.92059*0.92042
08/19/2014 05:15:00*0.9205*0.9206*0.92067*0.92046
08/19/2014 05:20:00*0.9206*0.92066*0.92074*0.92058
08/19/2014 05:25:00*0.92066*0.92065*0.92079*0.92062
08/19/2014 05:30:00*0.92065*0.92121*0.92121*0.92065
08/19/2014 05:35:00*0.92121*0.92117*0.92122*0.92087
08/19/2014 05:40:00*0.92117*0.92118*0.92132*0.92113
08/19/2014 05:45:00*0.92118*0.92117*0.92134*0.92116
08/19/2014 05:50:00*0.92117*0.92136*0.92145*0.92109
08/19/2014 05:55:00*0.92136*0.92167*0.92188*0.92135
08/19/2014 06:00:00*0.92167*0.92145*0.92173*0.9214
08/19/2014 06:05:00*0.92145*0.92145*0.92162*0.9213
08/19/2014 06:10:00*0.92145*0.92151*0.92151*0.92138
08/19/2014 06:15:00*0.92151*0.92175*0.92175*0.92151
08/19/2014 06:20:00*0.92175*0.92173*0.92177*0.92157
08/19/2014 06:25:00*0.92173*0.92177*0.92188*0.92164
08/19/2014 06:30:00*0.92177*0.92179*0.92184*0.92158
08/19/2014 06:35:00*0.92179*0.92182*0.9219*0.92177
08/19/2014 06:40:00*0.92182*0.92179*0.92192*0.92178
08/19/2014 06:45:00*0.92179*0.92162*0.92179*0.92153
08/19/2014 06:50:00*0.92162*0.92148*0.92162*0.92145
08/19/2014 06:55:00*0.92148*0.9214*0.92148*0.92133
08/19/2014 07:00:00*0.9214*0.92138*0.92143*0.92116
08/19/2014 07:05:00*0.92138*0.92155*0.92155*0.92129
08/19/2014 07:10:00*0.92155*0.92186*0.9219*0.92151
08/19/2014 07:15:00*0.92186*0.92196*0.92196*0.92171
08/19/2014 07:20:00*0.92196*0.92201*0.92201*0.9218
08/19/2014 07:25:00*0.92201*0.92241*0.92252*0.92198
08/19/2014 07:30:00*0.92241*0.92236*0.92267*0.92233
08/19/2014 07:35:00*0.92236*0.92242*0.92245*0.92228
08/19/2014 07:40:00*0.92242*0.92239*0.92244*0.92234
08/19/2014 07:45:00*0.92239*0.9224*0.9224*0.92223
08/19/2014 07:50:00*0.9224*0.92234*0.92241*0.92227
08/19/2014 07:55:00*0.92234*0.92232*0.92245*0.92224
08/19/2014 08:00:00*0.92232*0.92258*0.9226*0.92229
08/19/2014 08:05:00*0.92258*0.92251*0.92258*0.92247
08/19/2014 08:10:00*0.92251*0.92228*0.92253*0.92223
08/19/2014 08:15:00*0.92228*0.92251*0.92269*0.92199
08/19/2014 08:20:00*0.92251*0.92265*0.92274*0.92249
08/19/2014 08:25:00*0.92265*0.92289*0.92299*0.92263
08/19/2014 08:30:00*0.92289*0.92234*0.92306*0.92234
08/19/2014 08:35:00*0.92234*0.92228*0.92282*0.92198
08/19/2014 08:40:00*0.92228*0.92249*0.92265*0.922
08/19/2014 08:45:00*0.92249*0.92184*0.9226*0.92184
08/19/2014 08:50:00*0.92184*0.92176*0.92203*0.92147
08/19/2014 08:55:00*0.92176*0.92127*0.92203*0.92123
08/19/2014 09:00:00*0.92127*0.92136*0.92143*0.92101
08/19/2014 09:05:00*0.92136*0.92059*0.92138*0.92055
08/19/2014 09:10:00*0.92059*0.92026*0.92069*0.92013
08/19/2014 09:15:00*0.92026*0.92056*0.92078*0.92025
08/19/2014 09:20:00*0.92056*0.92105*0.92107*0.92053
08/19/2014 09:25:00*0.92105*0.92086*0.92112*0.92074
08/19/2014 09:30:00*0.92086*0.92123*0.92123*0.92084
08/19/2014 09:35:00*0.92123*0.92143*0.92153*0.92119
08/19/2014 09:40:00*0.92143*0.92153*0.92162*0.92124
08/19/2014 09:45:00*0.92153*0.92142*0.92177*0.92142
08/19/2014 09:50:00*0.92142*0.92131*0.92144*0.92118
08/19/2014 09:55:00*0.92131*0.92122*0.92144*0.92122
08/19/2014 10:00:00*0.92122*0.92118*0.92126*0.92096
08/19/2014 10:05:00*0.92118*0.92112*0.92123*0.92088
08/19/2014 10:10:00*0.92112*0.92117*0.92124*0.921
08/19/2014 10:15:00*0.92117*0.92093*0.92127*0.92084
08/19/2014 10:20:00*0.92093*0.92104*0.92111*0.92084
08/19/2014 10:25:00*0.92104*0.92156*0.92156*0.92098
08/19/2014 10:30:00*0.92156*0.92159*0.92171*0.9215
08/19/2014 10:35:00*0.92159*0.91942*0.922*0.91942
08/19/2014 10:40:00*0.91942*0.922*0.92269*0.91922
08/19/2014 10:45:00*0.922*0.92166*0.92235*0.9213
08/19/2014 10:50:00*0.92166*0.92157*0.92178*0.9213
08/19/2014 10:55:00*0.92157*0.92134*0.92176*0.92134
08/19/2014 11:00:00*0.92134*0.92207*0.92217*0.92128
08/19/2014 11:05:00*0.92207*0.92237*0.92253*0.92197
08/19/2014 11:10:00*0.92237*0.92203*0.92252*0.92201
08/19/2014 11:15:00*0.92203*0.92236*0.9225*0.92197
08/19/2014 11:20:00*0.92236*0.92268*0.92284*0.92229
08/19/2014 11:25:00*0.92268*0.92299*0.92303*0.92255
08/19/2014 11:30:00*0.92299*0.92294*0.92307*0.92254
08/19/2014 11:35:00*0.92294*0.92293*0.92297*0.92247
08/19/2014 11:40:00*0.92293*0.92302*0.92318*0.92285
08/19/2014 11:45:00*0.92302*0.92306*0.92326*0.92293
08/19/2014 11:50:00*0.92306*0.92304*0.92317*0.9229
08/19/2014 11:55:00*0.92304*0.92267*0.92307*0.92251
08/19/2014 12:00:00*0.92267*0.92257*0.92277*0.9224
08/19/2014 12:05:00*0.92257*0.92263*0.92263*0.92245
08/19/2014 12:10:00*0.92263*0.92302*0.9232*0.92263
08/19/2014 12:15:00*0.92302*0.92304*0.92326*0.92299
08/19/2014 12:20:00*0.92304*0.92318*0.92326*0.92298
08/19/2014 12:25:00*0.92318*0.92243*0.92318*0.9224
08/19/2014 12:30:00*0.92243*0.92243*0.92258*0.92229
08/19/2014 12:35:00*0.92243*0.92292*0.92297*0.92243
08/19/2014 12:40:00*0.92292*0.92287*0.923*0.92285
08/19/2014 12:45:00*0.92287*0.92297*0.92299*0.92284
08/19/2014 12:50:00*0.92297*0.92308*0.92334*0.92289
08/19/2014 12:55:00*0.92308*0.92288*0.92308*0.92281
08/19/2014 13:00:00*0.92288*0.92322*0.92328*0.92282
08/19/2014 13:05:00*0.92322*0.92323*0.92344*0.92318
08/19/2014 13:10:00*0.92323*0.92319*0.92325*0.92319
08/19/2014 13:15:00*0.92319*0.9232*0.92325*0.92313
08/19/2014 13:20:00*0.9232*0.92297*0.92321*0.92297
08/19/2014 13:25:00*0.92297*0.92301*0.92311*0.92278
08/19/2014 13:30:00*0.92301*0.9228*0.92305*0.92271
08/19/2014 13:35:00*0.9228*0.92244*0.92283*0.9224
08/19/2014 13:40:00*0.92244*0.92219*0.92249*0.92208
08/19/2014 13:45:00*0.92219*0.9227*0.9227*0.922
08/19/2014 13:50:00*0.9227*0.92257*0.92278*0.92245
08/19/2014 13:55:00*0.92257*0.92269*0.92274*0.92251
08/19/2014 14:00:00*0.92269*0.9228*0.92292*0.92263
08/19/2014 14:05:00*0.9228*0.92279*0.92287*0.92273
08/19/2014 14:10:00*0.92279*0.92271*0.9228*0.92271
08/19/2014 14:15:00*0.92271*0.92264*0.92272*0.92251
08/19/2014 14:20:00*0.92264*0.92234*0.92281*0.92228
08/19/2014 14:25:00*0.92234*0.92232*0.92256*0.92224
08/19/2014 14:30:00*0.92232*0.9222*0.92232*0.92207
08/19/2014 14:35:00*0.9222*0.92209*0.92222*0.92199
08/19/2014 14:40:00*0.92209*0.92209*0.92215*0.92202
08/19/2014 14:45:00*0.92209*0.92219*0.92222*0.92186
08/19/2014 14:50:00*0.92219*0.92188*0.92219*0.92177
08/19/2014 14:55:00*0.92188*0.92195*0.922*0.92176
08/19/2014 15:00:00*0.92195*0.92201*0.92221*0.92194
08/19/2014 15:05:00*0.92201*0.92124*0.92208*0.92124
08/19/2014 15:10:00*0.92124*0.92084*0.9213*0.92077
08/19/2014 15:15:00*0.92084*0.92092*0.92092*0.92073
08/19/2014 15:20:00*0.92092*0.92118*0.92125*0.92085
08/19/2014 15:25:00*0.92118*0.92123*0.92129*0.92106
08/19/2014 15:30:00*0.92123*0.92127*0.9213*0.92108
08/19/2014 15:35:00*0.92127*0.92134*0.92135*0.92125
08/19/2014 15:40:00*0.92134*0.92146*0.92155*0.92133
08/19/2014 15:45:00*0.92146*0.92173*0.92176*0.92143
08/19/2014 15:50:00*0.92173*0.92146*0.92173*0.92144
08/19/2014 15:55:00*0.92146*0.92117*0.92149*0.92108
08/19/2014 16:00:00*0.92117*0.9213*0.92152*0.92114
08/19/2014 16:05:00*0.9213*0.92152*0.92152*0.92122
08/19/2014 16:10:00*0.92152*0.92171*0.9218*0.92152
08/19/2014 16:15:00*0.92171*0.9217*0.92175*0.92161
08/19/2014 16:20:00*0.9217*0.92167*0.9217*0.92165
08/19/2014 16:25:00*0.92167*0.92178*0.92181*0.92167
08/19/2014 16:30:00*0.92178*0.92183*0.92193*0.92178
08/19/2014 16:35:00*0.92183*0.92176*0.92183*0.92171
08/19/2014 16:40:00*0.92176*0.92156*0.9218*0.92152
08/19/2014 16:45:00*0.92156*0.92157*0.9216*0.9215
08/19/2014 16:50:00*0.92157*0.92142*0.92157*0.9214
08/19/2014 16:55:00*0.92142*0.92109*0.92144*0.92108
08/19/2014 17:00:00*0.92109*0.92116*0.92125*0.92094
