08/17/2014 17:05:00*0.92319*0.92387*0.92387*0.92319
08/17/2014 17:10:00*0.92387*0.92394*0.92394*0.92381
08/17/2014 17:15:00*0.92394*0.92388*0.92395*0.92388
08/17/2014 17:20:00*0.92388*0.9242*0.92423*0.92375
08/17/2014 17:25:00*0.9242*0.92418*0.92425*0.9239
08/17/2014 17:30:00*0.92418*0.92443*0.92451*0.92418
08/17/2014 17:35:00*0.92443*0.92427*0.92443*0.92391
08/17/2014 17:40:00*0.92427*0.92403*0.92437*0.92397
08/17/2014 17:45:00*0.92403*0.9245*0.92452*0.92403
08/17/2014 17:50:00*0.9245*0.92467*0.92468*0.9245
08/17/2014 17:55:00*0.92467*0.92468*0.92478*0.92427
08/17/2014 18:00:00*0.92468*0.92425*0.92477*0.92425
08/17/2014 18:05:00*0.92425*0.9244*0.9248*0.92418
08/17/2014 18:10:00*0.9244*0.92427*0.92456*0.92425
08/17/2014 18:15:00*0.92427*0.92428*0.92441*0.92427
08/17/2014 18:20:00*0.92428*0.92461*0.92461*0.92428
08/17/2014 18:25:00*0.92461*0.92453*0.92467*0.92453
08/17/2014 18:30:00*0.92453*0.92432*0.92459*0.92427
08/17/2014 18:35:00*0.92432*0.92447*0.92464*0.92432
08/17/2014 18:40:00*0.92447*0.92396*0.92447*0.92396
08/17/2014 18:45:00*0.92396*0.92369*0.92402*0.92354
08/17/2014 18:50:00*0.92369*0.92367*0.92383*0.92358
08/17/2014 18:55:00*0.92367*0.92372*0.92377*0.92361
08/17/2014 19:00:00*0.92372*0.92365*0.92372*0.92362
08/17/2014 19:05:00*0.92365*0.92358*0.92378*0.92354
08/17/2014 19:10:00*0.92358*0.92363*0.9237*0.92358
08/17/2014 19:15:00*0.92363*0.92357*0.92363*0.92357
08/17/2014 19:20:00*0.92357*0.92361*0.92362*0.92353
08/17/2014 19:25:00*0.92361*0.92367*0.92369*0.92357
08/17/2014 19:30:00*0.92367*0.92351*0.92367*0.92349
08/17/2014 19:35:00*0.92351*0.92339*0.92355*0.92339
08/17/2014 19:40:00*0.92339*0.92316*0.92345*0.92316
08/17/2014 19:45:00*0.92316*0.92361*0.92365*0.92316
08/17/2014 19:50:00*0.92361*0.92387*0.9239*0.92359
08/17/2014 19:55:00*0.92387*0.92378*0.92387*0.92372
08/17/2014 20:00:00*0.92378*0.92357*0.92383*0.92353
08/17/2014 20:05:00*0.92357*0.92378*0.92379*0.92345
08/17/2014 20:10:00*0.92378*0.92375*0.92378*0.92365
08/17/2014 20:15:00*0.92375*0.92396*0.92398*0.92373
08/17/2014 20:20:00*0.92396*0.92362*0.92397*0.92359
08/17/2014 20:25:00*0.92362*0.9237*0.92378*0.92352
08/17/2014 20:30:00*0.9237*0.92371*0.92371*0.92365
08/17/2014 20:35:00*0.92371*0.92371*0.92378*0.92364
08/17/2014 20:40:00*0.92371*0.9236*0.92371*0.92353
08/17/2014 20:45:00*0.9236*0.92368*0.92368*0.92356
08/17/2014 20:50:00*0.92368*0.92371*0.92374*0.92363
08/17/2014 20:55:00*0.92371*0.92396*0.92396*0.92371
08/17/2014 21:00:00*0.92396*0.92413*0.92414*0.92396
08/17/2014 21:05:00*0.92413*0.92416*0.92423*0.92407
08/17/2014 21:10:00*0.92416*0.92421*0.92424*0.92416
08/17/2014 21:15:00*0.92421*0.92431*0.92433*0.9242
08/17/2014 21:20:00*0.92431*0.9243*0.92435*0.92425
08/17/2014 21:25:00*0.9243*0.92433*0.92436*0.92426
08/17/2014 21:30:00*0.92433*0.92436*0.92448*0.92404
08/17/2014 21:35:00*0.92436*0.92418*0.92462*0.92411
08/17/2014 21:40:00*0.92418*0.92385*0.92418*0.92374
08/17/2014 21:45:00*0.92385*0.92386*0.92389*0.92374
08/17/2014 21:50:00*0.92386*0.92381*0.92389*0.92376
08/17/2014 21:55:00*0.92381*0.92361*0.92383*0.92361
08/17/2014 22:00:00*0.92361*0.92328*0.92361*0.92324
08/17/2014 22:05:00*0.92328*0.92334*0.9234*0.92322
08/17/2014 22:10:00*0.92334*0.92332*0.92336*0.92331
08/17/2014 22:15:00*0.92332*0.92352*0.92353*0.92332
08/17/2014 22:20:00*0.92352*0.92357*0.92358*0.92349
08/17/2014 22:25:00*0.92357*0.92356*0.9236*0.92354
08/17/2014 22:30:00*0.92356*0.92355*0.92357*0.9235
08/17/2014 22:35:00*0.92355*0.92355*0.9236*0.92351
08/17/2014 22:40:00*0.92355*0.92356*0.9236*0.92346
08/17/2014 22:45:00*0.92356*0.92359*0.92365*0.92355
08/17/2014 22:50:00*0.92359*0.92362*0.92362*0.92359
08/17/2014 22:55:00*0.92362*0.92404*0.92412*0.92362
08/17/2014 23:00:00*0.92404*0.92437*0.92443*0.92404
08/17/2014 23:05:00*0.92437*0.92431*0.92446*0.92428
08/17/2014 23:10:00*0.92431*0.92432*0.92437*0.92428
08/17/2014 23:15:00*0.92432*0.92436*0.92436*0.9243
08/17/2014 23:20:00*0.92436*0.92431*0.92448*0.92431
08/17/2014 23:25:00*0.92431*0.92448*0.92448*0.92426
08/17/2014 23:30:00*0.92448*0.92439*0.92453*0.92438
08/17/2014 23:35:00*0.92439*0.92452*0.92457*0.92428
08/17/2014 23:40:00*0.92452*0.92452*0.92461*0.92448
08/17/2014 23:45:00*0.92452*0.92442*0.9246*0.92436
08/17/2014 23:50:00*0.92442*0.92453*0.92453*0.92442
08/17/2014 23:55:00*0.92453*0.92449*0.92455*0.92441
08/18/2014 00:00:00*0.92449*0.92456*0.92456*0.92446
08/18/2014 00:05:00*0.92456*0.9246*0.92462*0.92452
08/18/2014 00:10:00*0.9246*0.9245*0.92462*0.9245
08/18/2014 00:15:00*0.9245*0.92429*0.92454*0.92422
08/18/2014 00:20:00*0.92429*0.92437*0.92443*0.92429
08/18/2014 00:25:00*0.92437*0.9243*0.92437*0.92423
08/18/2014 00:30:00*0.9243*0.92435*0.92439*0.92426
08/18/2014 00:35:00*0.92435*0.92458*0.92459*0.92432
08/18/2014 00:40:00*0.92458*0.92436*0.92458*0.92436
08/18/2014 00:45:00*0.92436*0.92427*0.92437*0.92427
08/18/2014 00:50:00*0.92427*0.92442*0.92444*0.92427
08/18/2014 00:55:00*0.92442*0.92443*0.92459*0.9244
08/18/2014 01:00:00*0.92443*0.92439*0.92445*0.92438
08/18/2014 01:05:00*0.92439*0.9243*0.92441*0.92428
08/18/2014 01:10:00*0.9243*0.92407*0.9243*0.92405
08/18/2014 01:15:00*0.92407*0.92386*0.92408*0.92385
08/18/2014 01:20:00*0.92386*0.9237*0.92388*0.9237
08/18/2014 01:25:00*0.9237*0.92375*0.92387*0.92369
08/18/2014 01:30:00*0.92375*0.92365*0.92376*0.92363
08/18/2014 01:35:00*0.92365*0.92366*0.92366*0.92345
08/18/2014 01:40:00*0.92366*0.92365*0.92366*0.9236
08/18/2014 01:45:00*0.92365*0.92356*0.92372*0.92354
08/18/2014 01:50:00*0.92356*0.92365*0.9237*0.92356
08/18/2014 01:55:00*0.92365*0.92359*0.92365*0.92354
08/18/2014 02:00:00*0.92359*0.92352*0.92368*0.92348
08/18/2014 02:05:00*0.92352*0.92374*0.92375*0.92351
08/18/2014 02:10:00*0.92374*0.92373*0.92379*0.92368
08/18/2014 02:15:00*0.92373*0.92391*0.92396*0.92367
08/18/2014 02:20:00*0.92391*0.92365*0.92394*0.92361
08/18/2014 02:25:00*0.92365*0.92318*0.92366*0.92311
08/18/2014 02:30:00*0.92318*0.92317*0.92324*0.92308
08/18/2014 02:35:00*0.92317*0.9231*0.92321*0.92306
08/18/2014 02:40:00*0.9231*0.92307*0.92312*0.92293
08/18/2014 02:45:00*0.92307*0.92307*0.92328*0.923
08/18/2014 02:50:00*0.92307*0.92309*0.92315*0.92291
08/18/2014 02:55:00*0.92309*0.92321*0.92328*0.92292
08/18/2014 03:00:00*0.92321*0.9229*0.92327*0.92278
08/18/2014 03:05:00*0.9229*0.92308*0.92313*0.92282
08/18/2014 03:10:00*0.92308*0.92292*0.92309*0.92286
08/18/2014 03:15:00*0.92292*0.92286*0.92309*0.92276
08/18/2014 03:20:00*0.92286*0.92317*0.92321*0.92281
08/18/2014 03:25:00*0.92317*0.92293*0.92317*0.92281
08/18/2014 03:30:00*0.92293*0.92314*0.92314*0.92289
08/18/2014 03:35:00*0.92314*0.92283*0.92314*0.92281
08/18/2014 03:40:00*0.92283*0.92301*0.92305*0.92283
08/18/2014 03:45:00*0.92301*0.92293*0.92307*0.92284
08/18/2014 03:50:00*0.92293*0.92328*0.92339*0.92289
08/18/2014 03:55:00*0.92328*0.92329*0.92337*0.92325
08/18/2014 04:00:00*0.92329*0.92323*0.92348*0.92321
08/18/2014 04:05:00*0.92323*0.92343*0.92344*0.92323
08/18/2014 04:10:00*0.92343*0.92324*0.92344*0.9232
08/18/2014 04:15:00*0.92324*0.923*0.92324*0.92292
08/18/2014 04:20:00*0.923*0.92315*0.92332*0.92294
08/18/2014 04:25:00*0.92315*0.92299*0.92315*0.92299
08/18/2014 04:30:00*0.92299*0.92297*0.92304*0.92284
08/18/2014 04:35:00*0.92297*0.92277*0.92305*0.92266
08/18/2014 04:40:00*0.92277*0.9227*0.92277*0.92255
08/18/2014 04:45:00*0.9227*0.92274*0.92274*0.92262
08/18/2014 04:50:00*0.92274*0.92276*0.92279*0.92268
08/18/2014 04:55:00*0.92276*0.92234*0.92277*0.92233
08/18/2014 05:00:00*0.92234*0.92239*0.92252*0.92231
08/18/2014 05:05:00*0.92239*0.92264*0.92273*0.92233
08/18/2014 05:10:00*0.92264*0.92275*0.92275*0.92252
08/18/2014 05:15:00*0.92275*0.92298*0.92298*0.92265
08/18/2014 05:20:00*0.92298*0.923*0.92309*0.92279
08/18/2014 05:25:00*0.923*0.92287*0.92301*0.92283
08/18/2014 05:30:00*0.92287*0.92302*0.92303*0.92282
08/18/2014 05:35:00*0.92302*0.92302*0.9231*0.9229
08/18/2014 05:40:00*0.92302*0.92304*0.92331*0.92302
08/18/2014 05:45:00*0.92304*0.92325*0.92326*0.92299
08/18/2014 05:50:00*0.92325*0.92338*0.9234*0.92318
08/18/2014 05:55:00*0.92338*0.92341*0.9235*0.92331
08/18/2014 06:00:00*0.92341*0.92368*0.92374*0.92338
08/18/2014 06:05:00*0.92368*0.92349*0.92375*0.92341
08/18/2014 06:10:00*0.92349*0.92339*0.92361*0.92334
08/18/2014 06:15:00*0.92339*0.92345*0.92347*0.92324
08/18/2014 06:20:00*0.92345*0.92352*0.92379*0.92345
08/18/2014 06:25:00*0.92352*0.92349*0.92362*0.92341
08/18/2014 06:30:00*0.92349*0.92362*0.92364*0.92345
08/18/2014 06:35:00*0.92362*0.9234*0.92362*0.9234
08/18/2014 06:40:00*0.9234*0.92343*0.92361*0.92337
08/18/2014 06:45:00*0.92343*0.92325*0.92349*0.92325
08/18/2014 06:50:00*0.92325*0.92364*0.92372*0.92325
08/18/2014 06:55:00*0.92364*0.92361*0.92378*0.92344
08/18/2014 07:00:00*0.92361*0.92363*0.92379*0.92353
08/18/2014 07:05:00*0.92363*0.92354*0.92365*0.9233
08/18/2014 07:10:00*0.92354*0.92373*0.92375*0.92348
08/18/2014 07:15:00*0.92373*0.92374*0.92382*0.92367
08/18/2014 07:20:00*0.92374*0.92362*0.92375*0.92362
08/18/2014 07:25:00*0.92362*0.92362*0.9239*0.92354
08/18/2014 07:30:00*0.92362*0.92369*0.9238*0.92358
08/18/2014 07:35:00*0.92369*0.92334*0.92381*0.92321
08/18/2014 07:40:00*0.92334*0.92336*0.92345*0.92334
08/18/2014 07:45:00*0.92336*0.92338*0.9234*0.92319
08/18/2014 07:50:00*0.92338*0.92361*0.9238*0.92335
08/18/2014 07:55:00*0.92361*0.92368*0.92369*0.92357
08/18/2014 08:00:00*0.92368*0.9234*0.92369*0.9234
08/18/2014 08:05:00*0.9234*0.92344*0.92349*0.92332
08/18/2014 08:10:00*0.92344*0.92323*0.92344*0.92323
08/18/2014 08:15:00*0.92323*0.92332*0.92335*0.92308
08/18/2014 08:20:00*0.92332*0.92311*0.92335*0.92301
08/18/2014 08:25:00*0.92311*0.92309*0.92318*0.92299
08/18/2014 08:30:00*0.92309*0.92319*0.92324*0.92301
08/18/2014 08:35:00*0.92319*0.92332*0.92342*0.92317
08/18/2014 08:40:00*0.92332*0.92327*0.92332*0.92314
08/18/2014 08:45:00*0.92327*0.92348*0.92353*0.92326
08/18/2014 08:50:00*0.92348*0.92348*0.92354*0.92345
08/18/2014 08:55:00*0.92348*0.92369*0.9238*0.92348
08/18/2014 09:00:00*0.92369*0.92343*0.92369*0.92322
08/18/2014 09:05:00*0.92343*0.92354*0.92355*0.92318
08/18/2014 09:10:00*0.92354*0.92337*0.92362*0.9233
08/18/2014 09:15:00*0.92337*0.92344*0.92349*0.92335
08/18/2014 09:20:00*0.92344*0.92337*0.92377*0.92334
08/18/2014 09:25:00*0.92337*0.92365*0.92365*0.9233
08/18/2014 09:30:00*0.92365*0.92348*0.92365*0.92339
08/18/2014 09:35:00*0.92348*0.9235*0.92361*0.92338
08/18/2014 09:40:00*0.9235*0.92351*0.92361*0.92333
08/18/2014 09:45:00*0.92351*0.92345*0.9236*0.92318
08/18/2014 09:50:00*0.92345*0.92334*0.9235*0.92321
08/18/2014 09:55:00*0.92334*0.92295*0.92334*0.92277
08/18/2014 10:00:00*0.92295*0.923*0.92334*0.92285
08/18/2014 10:05:00*0.923*0.92324*0.92327*0.92291
08/18/2014 10:10:00*0.92324*0.92319*0.92333*0.92312
08/18/2014 10:15:00*0.92319*0.92283*0.92326*0.92257
08/18/2014 10:20:00*0.92283*0.92272*0.92306*0.92266
08/18/2014 10:25:00*0.92272*0.9226*0.92273*0.92253
08/18/2014 10:30:00*0.9226*0.92271*0.92271*0.92236
08/18/2014 10:35:00*0.92271*0.92261*0.92282*0.9226
08/18/2014 10:40:00*0.92261*0.92274*0.92274*0.92244
08/18/2014 10:45:00*0.92274*0.92233*0.92274*0.92227
08/18/2014 10:50:00*0.92233*0.9226*0.92262*0.92231
08/18/2014 10:55:00*0.9226*0.92237*0.92261*0.92229
08/18/2014 11:00:00*0.92237*0.92212*0.92237*0.922
08/18/2014 11:05:00*0.92212*0.92234*0.92243*0.92206
08/18/2014 11:10:00*0.92234*0.92244*0.92248*0.92225
08/18/2014 11:15:00*0.92244*0.92266*0.9228*0.92241
08/18/2014 11:20:00*0.92266*0.92274*0.92277*0.92246
08/18/2014 11:25:00*0.92274*0.92282*0.92292*0.92274
08/18/2014 11:30:00*0.92282*0.9226*0.9229*0.92249
08/18/2014 11:35:00*0.9226*0.92298*0.92298*0.92252
08/18/2014 11:40:00*0.92298*0.92288*0.9231*0.9228
08/18/2014 11:45:00*0.92288*0.92325*0.92326*0.92281
08/18/2014 11:50:00*0.92325*0.92305*0.92326*0.92305
08/18/2014 11:55:00*0.92305*0.92279*0.92316*0.92273
08/18/2014 12:00:00*0.92279*0.92273*0.92292*0.92265
08/18/2014 12:05:00*0.92273*0.92235*0.92274*0.9223
08/18/2014 12:10:00*0.92235*0.9225*0.92254*0.92229
08/18/2014 12:15:00*0.9225*0.92252*0.92264*0.92248
08/18/2014 12:20:00*0.92252*0.92267*0.92275*0.9224
08/18/2014 12:25:00*0.92267*0.92261*0.92271*0.92251
08/18/2014 12:30:00*0.92261*0.92258*0.92269*0.9225
08/18/2014 12:35:00*0.92258*0.92257*0.92269*0.92236
08/18/2014 12:40:00*0.92257*0.92269*0.92273*0.92249
08/18/2014 12:45:00*0.92269*0.92268*0.92272*0.92264
08/18/2014 12:50:00*0.92268*0.92265*0.92279*0.9226
08/18/2014 12:55:00*0.92265*0.92255*0.92265*0.92239
08/18/2014 13:00:00*0.92255*0.92245*0.92258*0.92243
08/18/2014 13:05:00*0.92245*0.92237*0.92255*0.92237
08/18/2014 13:10:00*0.92237*0.92223*0.92245*0.92219
08/18/2014 13:15:00*0.92223*0.92245*0.92256*0.92223
08/18/2014 13:20:00*0.92245*0.92265*0.92265*0.92245
08/18/2014 13:25:00*0.92265*0.92267*0.92269*0.9226
08/18/2014 13:30:00*0.92267*0.92237*0.92267*0.92232
08/18/2014 13:35:00*0.92237*0.92261*0.92261*0.92229
08/18/2014 13:40:00*0.92261*0.92259*0.9227*0.92252
08/18/2014 13:45:00*0.92259*0.92251*0.92264*0.92248
08/18/2014 13:50:00*0.92251*0.9227*0.92272*0.92248
08/18/2014 13:55:00*0.9227*0.9226*0.9227*0.92258
08/18/2014 14:00:00*0.9226*0.92263*0.92263*0.92254
08/18/2014 14:05:00*0.92263*0.92263*0.92265*0.92258
08/18/2014 14:10:00*0.92263*0.92266*0.9227*0.92262
08/18/2014 14:15:00*0.92266*0.92269*0.92275*0.92266
08/18/2014 14:20:00*0.92269*0.92272*0.92274*0.92258
08/18/2014 14:25:00*0.92272*0.92281*0.92281*0.92271
08/18/2014 14:30:00*0.92281*0.92273*0.92281*0.9227
08/18/2014 14:35:00*0.92273*0.92279*0.92283*0.92272
08/18/2014 14:40:00*0.92279*0.92256*0.9228*0.92244
08/18/2014 14:45:00*0.92256*0.92243*0.92273*0.92243
08/18/2014 14:50:00*0.92243*0.92231*0.92249*0.92224
08/18/2014 14:55:00*0.92231*0.92242*0.92245*0.9223
08/18/2014 15:00:00*0.92242*0.92251*0.92264*0.92242
08/18/2014 15:05:00*0.92251*0.92249*0.92251*0.92234
08/18/2014 15:10:00*0.92249*0.9225*0.92255*0.92248
08/18/2014 15:15:00*0.9225*0.92252*0.92254*0.92246
08/18/2014 15:20:00*0.92252*0.92234*0.92252*0.92226
08/18/2014 15:25:00*0.92234*0.92238*0.92239*0.92225
08/18/2014 15:30:00*0.92238*0.92253*0.92254*0.92238
08/18/2014 15:35:00*0.92253*0.92251*0.92256*0.92242
08/18/2014 15:40:00*0.92251*0.92271*0.92272*0.92246
08/18/2014 15:45:00*0.92271*0.92271*0.92274*0.92264
08/18/2014 15:50:00*0.92271*0.92285*0.92292*0.92265
08/18/2014 15:55:00*0.92285*0.9229*0.92299*0.92285
08/18/2014 16:00:00*0.9229*0.92269*0.92293*0.92269
08/18/2014 16:05:00*0.92269*0.92251*0.92269*0.92237
08/18/2014 16:10:00*0.92251*0.92265*0.92267*0.92251
08/18/2014 16:15:00*0.92265*0.92261*0.92267*0.92261
08/18/2014 16:20:00*0.92261*0.92276*0.92277*0.9226
08/18/2014 16:25:00*0.92276*0.92272*0.9228*0.92271
08/18/2014 16:30:00*0.92272*0.9227*0.92276*0.92263
08/18/2014 16:35:00*0.9227*0.9228*0.92285*0.92266
08/18/2014 16:40:00*0.9228*0.9229*0.92295*0.92273
08/18/2014 16:45:00*0.9229*0.9229*0.92297*0.92282
08/18/2014 16:50:00*0.9229*0.92284*0.92295*0.92278
08/18/2014 16:55:00*0.92284*0.92274*0.92289*0.92266
08/18/2014 17:00:00*0.92274*0.92268*0.92276*0.92246
