08/17/2014 15:00:00*0.92483*0.92483*0.92483*0.92483
08/17/2014 15:05:00*0.92483*0.92333*0.92483*0.92332
08/17/2014 15:10:00*0.92333*0.92337*0.92339*0.92325
08/17/2014 15:15:00*0.92337*0.92357*0.92358*0.92337
08/17/2014 15:20:00*0.92357*0.92357*0.92357*0.92357
08/17/2014 15:25:00*0.92357*0.92361*0.92361*0.92355
08/17/2014 15:30:00*0.92361*0.92414*0.92423*0.92361
08/17/2014 15:35:00*0.92414*0.92414*0.92417*0.92414
08/17/2014 15:40:00*0.92414*0.92418*0.92418*0.92414
08/17/2014 15:45:00*0.92418*0.92449*0.92449*0.92418
08/17/2014 15:50:00*0.92449*0.92449*0.92451*0.92449
08/17/2014 15:55:00*0.92449*0.92434*0.92451*0.92434
08/17/2014 16:00:00*0.92434*0.92428*0.9245*0.92427
08/17/2014 16:05:00*0.92428*0.92427*0.92446*0.92427
08/17/2014 16:10:00*0.92427*0.92387*0.92428*0.92354
08/17/2014 16:15:00*0.92387*0.9232*0.92387*0.9232
08/17/2014 16:20:00*0.9232*0.92386*0.92386*0.92316
08/17/2014 16:25:00*0.92386*0.92387*0.92388*0.92385
08/17/2014 16:30:00*0.92387*0.92387*0.92387*0.92387
08/17/2014 16:35:00*0.92387*0.92387*0.92387*0.92316
08/17/2014 16:40:00*0.92387*0.92394*0.92394*0.92387
08/17/2014 16:45:00*0.92394*0.92394*0.92394*0.92394
08/17/2014 16:50:00*0.92394*0.92395*0.92395*0.9232
08/17/2014 16:55:00*0.92395*0.92394*0.92395*0.92393
08/17/2014 17:00:00*0.92394*0.92319*0.92395*0.92319
