08/14/2014 17:05:00*0.9249*0.92552*0.92567*0.9249
08/14/2014 17:10:00*0.92552*0.92554*0.92565*0.92552
08/14/2014 17:15:00*0.92554*0.92584*0.92584*0.92552
08/14/2014 17:20:00*0.92584*0.92601*0.92604*0.92583
08/14/2014 17:25:00*0.92601*0.92591*0.92605*0.92587
08/14/2014 17:30:00*0.92591*0.9258*0.92593*0.9258
08/14/2014 17:35:00*0.9258*0.92567*0.92589*0.92566
08/14/2014 17:40:00*0.92567*0.92564*0.9257*0.9256
08/14/2014 17:45:00*0.92564*0.92552*0.92569*0.92552
08/14/2014 17:50:00*0.92552*0.92551*0.92568*0.92549
08/14/2014 17:55:00*0.92551*0.92552*0.92554*0.9255
08/14/2014 18:00:00*0.92552*0.92544*0.9256*0.92536
08/14/2014 18:05:00*0.92544*0.92557*0.9258*0.92544
08/14/2014 18:10:00*0.92557*0.9257*0.92576*0.92555
08/14/2014 18:15:00*0.9257*0.92561*0.92573*0.92556
08/14/2014 18:20:00*0.92561*0.92569*0.9257*0.92555
08/14/2014 18:25:00*0.92569*0.92568*0.92575*0.92566
08/14/2014 18:30:00*0.92568*0.92567*0.92571*0.92564
08/14/2014 18:35:00*0.92567*0.92561*0.92568*0.92558
08/14/2014 18:40:00*0.92561*0.92562*0.92564*0.92559
08/14/2014 18:45:00*0.92562*0.92561*0.92563*0.92554
08/14/2014 18:50:00*0.92561*0.92554*0.92563*0.92554
08/14/2014 18:55:00*0.92554*0.92555*0.92556*0.92549
08/14/2014 19:00:00*0.92555*0.92543*0.9256*0.92543
08/14/2014 19:05:00*0.92543*0.92553*0.92554*0.92543
08/14/2014 19:10:00*0.92553*0.9254*0.9256*0.9254
08/14/2014 19:15:00*0.9254*0.9254*0.92549*0.92539
08/14/2014 19:20:00*0.9254*0.92533*0.9255*0.9253
08/14/2014 19:25:00*0.92533*0.92522*0.92539*0.92518
08/14/2014 19:30:00*0.92522*0.92524*0.92531*0.92521
08/14/2014 19:35:00*0.92524*0.92501*0.92524*0.92496
08/14/2014 19:40:00*0.92501*0.92508*0.9251*0.92501
08/14/2014 19:45:00*0.92508*0.92524*0.92537*0.92508
08/14/2014 19:50:00*0.92524*0.92499*0.92524*0.92495
08/14/2014 19:55:00*0.92499*0.92476*0.925*0.92474
08/14/2014 20:00:00*0.92476*0.92486*0.92498*0.92476
08/14/2014 20:05:00*0.92486*0.92462*0.92492*0.92454
08/14/2014 20:10:00*0.92462*0.9243*0.92467*0.9243
08/14/2014 20:15:00*0.9243*0.92461*0.92461*0.92428
08/14/2014 20:20:00*0.92461*0.92468*0.92477*0.92449
08/14/2014 20:25:00*0.92468*0.92462*0.92471*0.92455
08/14/2014 20:30:00*0.92462*0.92466*0.92471*0.92462
08/14/2014 20:35:00*0.92466*0.92464*0.92475*0.92464
08/14/2014 20:40:00*0.92464*0.92439*0.9247*0.92411
08/14/2014 20:45:00*0.92439*0.92421*0.92439*0.92416
08/14/2014 20:50:00*0.92421*0.92402*0.92421*0.92402
08/14/2014 20:55:00*0.92402*0.92382*0.92402*0.92382
08/14/2014 21:00:00*0.92382*0.92355*0.92393*0.92316
08/14/2014 21:05:00*0.92355*0.92372*0.92378*0.92355
08/14/2014 21:10:00*0.92372*0.9237*0.92378*0.92369
08/14/2014 21:15:00*0.9237*0.92375*0.92378*0.92368
08/14/2014 21:20:00*0.92375*0.92388*0.92388*0.92364
08/14/2014 21:25:00*0.92388*0.92409*0.92413*0.92379
08/14/2014 21:30:00*0.92409*0.92403*0.92419*0.92392
08/14/2014 21:35:00*0.92403*0.9241*0.9242*0.92402
08/14/2014 21:40:00*0.9241*0.92413*0.92419*0.92403
08/14/2014 21:45:00*0.92413*0.92404*0.92413*0.924
08/14/2014 21:50:00*0.92404*0.92395*0.92409*0.92389
08/14/2014 21:55:00*0.92395*0.9239*0.92395*0.92378
08/14/2014 22:00:00*0.9239*0.92392*0.92401*0.92387
08/14/2014 22:05:00*0.92392*0.92362*0.92395*0.92359
08/14/2014 22:10:00*0.92362*0.92359*0.92371*0.92359
08/14/2014 22:15:00*0.92359*0.92369*0.9237*0.92358
08/14/2014 22:20:00*0.92369*0.92376*0.92377*0.92369
08/14/2014 22:25:00*0.92376*0.92385*0.9239*0.92376
08/14/2014 22:30:00*0.92385*0.92394*0.92394*0.92385
08/14/2014 22:35:00*0.92394*0.92395*0.92399*0.92391
08/14/2014 22:40:00*0.92395*0.92438*0.92438*0.92394
08/14/2014 22:45:00*0.92438*0.92445*0.92466*0.92435
08/14/2014 22:50:00*0.92445*0.92459*0.92473*0.92445
08/14/2014 22:55:00*0.92459*0.92462*0.92481*0.92457
08/14/2014 23:00:00*0.92462*0.92465*0.92466*0.92457
08/14/2014 23:05:00*0.92465*0.92458*0.92468*0.92431
08/14/2014 23:10:00*0.92458*0.92448*0.92477*0.92448
08/14/2014 23:15:00*0.92448*0.92462*0.92466*0.9244
08/14/2014 23:20:00*0.92462*0.92458*0.92466*0.92458
08/14/2014 23:25:00*0.92458*0.92449*0.92458*0.92435
08/14/2014 23:30:00*0.92449*0.92444*0.92465*0.92442
08/14/2014 23:35:00*0.92444*0.9246*0.92463*0.9244
08/14/2014 23:40:00*0.9246*0.92462*0.92462*0.92449
08/14/2014 23:45:00*0.92462*0.92479*0.92483*0.92462
08/14/2014 23:50:00*0.92479*0.92453*0.9248*0.92451
08/14/2014 23:55:00*0.92453*0.92436*0.92462*0.92432
08/15/2014 00:00:00*0.92436*0.92438*0.92441*0.92428
08/15/2014 00:05:00*0.92438*0.9244*0.92454*0.9243
08/15/2014 00:10:00*0.9244*0.92438*0.92443*0.92427
08/15/2014 00:15:00*0.92438*0.92425*0.92442*0.92422
08/15/2014 00:20:00*0.92425*0.92444*0.92447*0.9242
08/15/2014 00:25:00*0.92444*0.9245*0.92456*0.92441
08/15/2014 00:30:00*0.9245*0.92446*0.92452*0.92443
08/15/2014 00:35:00*0.92446*0.92416*0.92446*0.92407
08/15/2014 00:40:00*0.92416*0.92418*0.92418*0.92405
08/15/2014 00:45:00*0.92418*0.92445*0.92445*0.92416
08/15/2014 00:50:00*0.92445*0.9244*0.92445*0.92437
08/15/2014 00:55:00*0.9244*0.9245*0.9245*0.92432
08/15/2014 01:00:00*0.9245*0.92443*0.92479*0.92436
08/15/2014 01:05:00*0.92443*0.92462*0.92465*0.92443
08/15/2014 01:10:00*0.92462*0.92452*0.92462*0.92441
08/15/2014 01:15:00*0.92452*0.92445*0.92452*0.92435
08/15/2014 01:20:00*0.92445*0.92434*0.92448*0.9243
08/15/2014 01:25:00*0.92434*0.92435*0.92435*0.92428
08/15/2014 01:30:00*0.92435*0.92445*0.92446*0.92435
08/15/2014 01:35:00*0.92445*0.92439*0.92445*0.92438
08/15/2014 01:40:00*0.92439*0.92431*0.92439*0.92423
08/15/2014 01:45:00*0.92431*0.92446*0.92452*0.92428
08/15/2014 01:50:00*0.92446*0.92466*0.92482*0.92445
08/15/2014 01:55:00*0.92466*0.92474*0.92485*0.92466
08/15/2014 02:00:00*0.92474*0.92463*0.92474*0.92461
08/15/2014 02:05:00*0.92463*0.92438*0.92466*0.92435
08/15/2014 02:10:00*0.92438*0.92438*0.9245*0.92417
08/15/2014 02:15:00*0.92438*0.92443*0.92458*0.92438
08/15/2014 02:20:00*0.92443*0.92443*0.92453*0.92438
08/15/2014 02:25:00*0.92443*0.92436*0.92443*0.92408
08/15/2014 02:30:00*0.92436*0.9243*0.92436*0.92421
08/15/2014 02:35:00*0.9243*0.92446*0.92464*0.9243
08/15/2014 02:40:00*0.92446*0.92452*0.92455*0.92433
08/15/2014 02:45:00*0.92452*0.92463*0.92463*0.92443
08/15/2014 02:50:00*0.92463*0.92453*0.92467*0.92453
08/15/2014 02:55:00*0.92453*0.92471*0.92473*0.9245
08/15/2014 03:00:00*0.92471*0.92479*0.92487*0.92471
08/15/2014 03:05:00*0.92479*0.92471*0.92485*0.92456
08/15/2014 03:10:00*0.92471*0.92476*0.92479*0.92466
08/15/2014 03:15:00*0.92476*0.92453*0.92477*0.92446
08/15/2014 03:20:00*0.92453*0.92447*0.92455*0.92435
08/15/2014 03:25:00*0.92447*0.92444*0.92448*0.92431
08/15/2014 03:30:00*0.92444*0.92452*0.9247*0.92444
08/15/2014 03:35:00*0.92452*0.92467*0.92471*0.92451
08/15/2014 03:40:00*0.92467*0.92472*0.92472*0.92457
08/15/2014 03:45:00*0.92472*0.92462*0.92475*0.92459
08/15/2014 03:50:00*0.92462*0.92465*0.92466*0.92457
08/15/2014 03:55:00*0.92465*0.92462*0.92482*0.92462
08/15/2014 04:00:00*0.92462*0.9247*0.92478*0.9246
08/15/2014 04:05:00*0.9247*0.9245*0.92472*0.9245
08/15/2014 04:10:00*0.9245*0.92489*0.92494*0.9245
08/15/2014 04:15:00*0.92489*0.92494*0.92494*0.92485
08/15/2014 04:20:00*0.92494*0.92495*0.92499*0.9249
08/15/2014 04:25:00*0.92495*0.92511*0.92512*0.92492
08/15/2014 04:30:00*0.92511*0.925*0.92514*0.92495
08/15/2014 04:35:00*0.925*0.92518*0.92518*0.92494
08/15/2014 04:40:00*0.92518*0.92531*0.92553*0.92515
08/15/2014 04:45:00*0.92531*0.92528*0.92541*0.92521
08/15/2014 04:50:00*0.92528*0.92519*0.92532*0.92513
08/15/2014 04:55:00*0.92519*0.92526*0.92531*0.92515
08/15/2014 05:00:00*0.92526*0.92513*0.92528*0.92513
08/15/2014 05:05:00*0.92513*0.92497*0.92522*0.92489
08/15/2014 05:10:00*0.92497*0.92486*0.92499*0.92483
08/15/2014 05:15:00*0.92486*0.92483*0.9249*0.92465
08/15/2014 05:20:00*0.92483*0.92502*0.92503*0.92482
08/15/2014 05:25:00*0.92502*0.92505*0.92516*0.92502
08/15/2014 05:30:00*0.92505*0.92502*0.92523*0.92502
08/15/2014 05:35:00*0.92502*0.92512*0.92513*0.92499
08/15/2014 05:40:00*0.92512*0.92511*0.92519*0.92504
08/15/2014 05:45:00*0.92511*0.92535*0.92535*0.92508
08/15/2014 05:50:00*0.92535*0.92529*0.92539*0.92524
08/15/2014 05:55:00*0.92529*0.92508*0.9253*0.925
08/15/2014 06:00:00*0.92508*0.92454*0.92522*0.92454
08/15/2014 06:05:00*0.92454*0.92479*0.92481*0.92454
08/15/2014 06:10:00*0.92479*0.92505*0.92506*0.92479
08/15/2014 06:15:00*0.92505*0.9251*0.92511*0.92495
08/15/2014 06:20:00*0.9251*0.92507*0.92513*0.92496
08/15/2014 06:25:00*0.92507*0.92513*0.92514*0.92505
08/15/2014 06:30:00*0.92513*0.92519*0.92525*0.92512
08/15/2014 06:35:00*0.92519*0.92505*0.92523*0.92505
08/15/2014 06:40:00*0.92505*0.92506*0.92507*0.92491
08/15/2014 06:45:00*0.92506*0.92517*0.92518*0.92503
08/15/2014 06:50:00*0.92517*0.92516*0.92522*0.92513
08/15/2014 06:55:00*0.92516*0.9249*0.92517*0.92486
08/15/2014 07:00:00*0.9249*0.92507*0.92509*0.92476
08/15/2014 07:05:00*0.92507*0.92495*0.92508*0.92465
08/15/2014 07:10:00*0.92495*0.92512*0.92513*0.92482
08/15/2014 07:15:00*0.92512*0.92542*0.92558*0.92506
08/15/2014 07:20:00*0.92542*0.92539*0.92544*0.92526
08/15/2014 07:25:00*0.92539*0.92546*0.9256*0.92539
08/15/2014 07:30:00*0.92546*0.92552*0.92565*0.92542
08/15/2014 07:35:00*0.92552*0.92551*0.92559*0.92546
08/15/2014 07:40:00*0.92551*0.92571*0.92579*0.92547
08/15/2014 07:45:00*0.92571*0.92566*0.92574*0.92558
08/15/2014 07:50:00*0.92566*0.92569*0.92573*0.92557
08/15/2014 07:55:00*0.92569*0.92595*0.92597*0.92569
08/15/2014 08:00:00*0.92595*0.92597*0.92599*0.92588
08/15/2014 08:05:00*0.92597*0.92602*0.92608*0.92591
08/15/2014 08:10:00*0.92602*0.92603*0.92608*0.92582
08/15/2014 08:15:00*0.92603*0.92623*0.92629*0.92599
08/15/2014 08:20:00*0.92623*0.92645*0.92659*0.92602
08/15/2014 08:25:00*0.92645*0.92634*0.92663*0.92625
08/15/2014 08:30:00*0.92634*0.9253*0.92651*0.92511
08/15/2014 08:35:00*0.9253*0.92409*0.9253*0.92319
08/15/2014 08:40:00*0.92409*0.92392*0.92423*0.92362
08/15/2014 08:45:00*0.92392*0.92362*0.92411*0.9232
08/15/2014 08:50:00*0.92362*0.92391*0.92417*0.92355
08/15/2014 08:55:00*0.92391*0.92341*0.9242*0.92335
08/15/2014 09:00:00*0.92341*0.92308*0.92369*0.92291
08/15/2014 09:05:00*0.92308*0.92279*0.92328*0.92251
08/15/2014 09:10:00*0.92279*0.92246*0.92285*0.92226
08/15/2014 09:15:00*0.92246*0.92226*0.9228*0.92223
08/15/2014 09:20:00*0.92226*0.92251*0.92263*0.92205
08/15/2014 09:25:00*0.92251*0.9227*0.92271*0.9224
08/15/2014 09:30:00*0.9227*0.92263*0.92272*0.92243
08/15/2014 09:35:00*0.92263*0.92274*0.92285*0.92246
08/15/2014 09:40:00*0.92274*0.92307*0.92318*0.92274
08/15/2014 09:45:00*0.92307*0.92317*0.92338*0.92297
08/15/2014 09:50:00*0.92317*0.92292*0.92317*0.9228
08/15/2014 09:55:00*0.92292*0.92317*0.9232*0.92286
08/15/2014 10:00:00*0.92317*0.92288*0.92328*0.92288
08/15/2014 10:05:00*0.92288*0.9233*0.9235*0.92288
08/15/2014 10:10:00*0.9233*0.92362*0.92366*0.92322
08/15/2014 10:15:00*0.92362*0.9234*0.92362*0.92336
08/15/2014 10:20:00*0.9234*0.92415*0.92418*0.92324
08/15/2014 10:25:00*0.92415*0.92407*0.92415*0.92386
08/15/2014 10:30:00*0.92407*0.92378*0.92427*0.9236
08/15/2014 10:35:00*0.92378*0.92384*0.92391*0.92362
08/15/2014 10:40:00*0.92384*0.92391*0.92402*0.92372
08/15/2014 10:45:00*0.92391*0.92396*0.92443*0.92381
08/15/2014 10:50:00*0.92396*0.92352*0.92451*0.92347
08/15/2014 10:55:00*0.92352*0.9242*0.9242*0.9235
08/15/2014 11:00:00*0.9242*0.92495*0.92511*0.92381
08/15/2014 11:05:00*0.92495*0.92549*0.92562*0.92481
08/15/2014 11:10:00*0.92549*0.92614*0.92625*0.92544
08/15/2014 11:15:00*0.92614*0.92555*0.92617*0.92541
08/15/2014 11:20:00*0.92555*0.92561*0.92584*0.92551
08/15/2014 11:25:00*0.92561*0.92584*0.92598*0.92526
08/15/2014 11:30:00*0.92584*0.92555*0.92616*0.92555
08/15/2014 11:35:00*0.92555*0.92616*0.92624*0.92552
08/15/2014 11:40:00*0.92616*0.92611*0.92632*0.92599
08/15/2014 11:45:00*0.92611*0.92564*0.92619*0.92551
08/15/2014 11:50:00*0.92564*0.92563*0.92574*0.92545
08/15/2014 11:55:00*0.92563*0.92579*0.926*0.92545
08/15/2014 12:00:00*0.92579*0.92581*0.92629*0.92576
08/15/2014 12:05:00*0.92581*0.92559*0.92608*0.92548
08/15/2014 12:10:00*0.92559*0.9254*0.9256*0.92532
08/15/2014 12:15:00*0.9254*0.92541*0.92547*0.92522
08/15/2014 12:20:00*0.92541*0.9256*0.92564*0.92539
08/15/2014 12:25:00*0.9256*0.92553*0.92579*0.92552
08/15/2014 12:30:00*0.92553*0.92549*0.92595*0.92533
08/15/2014 12:35:00*0.92549*0.92552*0.92557*0.92536
08/15/2014 12:40:00*0.92552*0.92556*0.92563*0.92551
08/15/2014 12:45:00*0.92556*0.92516*0.92556*0.92514
08/15/2014 12:50:00*0.92516*0.92514*0.92516*0.92505
08/15/2014 12:55:00*0.92514*0.92498*0.92514*0.92498
08/15/2014 13:00:00*0.92498*0.92485*0.92516*0.9248
08/15/2014 13:05:00*0.92485*0.92471*0.92488*0.92461
08/15/2014 13:10:00*0.92471*0.92468*0.9248*0.92463
08/15/2014 13:15:00*0.92468*0.92481*0.92484*0.92465
08/15/2014 13:20:00*0.92481*0.92483*0.92501*0.92473
08/15/2014 13:25:00*0.92483*0.92484*0.92494*0.92482
08/15/2014 13:30:00*0.92484*0.92492*0.92495*0.92482
08/15/2014 13:35:00*0.92492*0.92481*0.92499*0.92481
08/15/2014 13:40:00*0.92481*0.92467*0.92487*0.92464
08/15/2014 13:45:00*0.92467*0.92449*0.92467*0.92436
08/15/2014 13:50:00*0.92449*0.92438*0.92456*0.92436
08/15/2014 13:55:00*0.92438*0.92414*0.92439*0.92412
08/15/2014 14:00:00*0.92414*0.92413*0.92423*0.92413
08/15/2014 14:05:00*0.92413*0.9243*0.9243*0.92406
08/15/2014 14:10:00*0.9243*0.92454*0.92456*0.92429
08/15/2014 14:15:00*0.92454*0.92465*0.92466*0.92446
08/15/2014 14:20:00*0.92465*0.92465*0.92469*0.92454
08/15/2014 14:25:00*0.92465*0.92431*0.92466*0.9243
08/15/2014 14:30:00*0.92431*0.92442*0.92448*0.92431
08/15/2014 14:35:00*0.92442*0.9243*0.92447*0.9243
08/15/2014 14:40:00*0.9243*0.9242*0.9243*0.92399
08/15/2014 14:45:00*0.9242*0.9242*0.92424*0.92417
08/15/2014 14:50:00*0.9242*0.92414*0.9242*0.92409
08/15/2014 14:55:00*0.92414*0.92421*0.9243*0.92414
08/15/2014 15:00:00*0.92421*0.92412*0.9243*0.92406
08/15/2014 15:05:00*0.92412*0.92424*0.92427*0.92403
08/15/2014 15:10:00*0.92424*0.92404*0.92426*0.92393
08/15/2014 15:15:00*0.92404*0.92422*0.92423*0.92395
08/15/2014 15:20:00*0.92422*0.92414*0.92434*0.92408
08/15/2014 15:25:00*0.92414*0.92423*0.92432*0.92412
08/15/2014 15:30:00*0.92423*0.92406*0.92427*0.92406
08/15/2014 15:35:00*0.92406*0.92407*0.92409*0.924
08/15/2014 15:40:00*0.92407*0.92393*0.9241*0.92393
08/15/2014 15:45:00*0.92393*0.92419*0.92423*0.92379
08/15/2014 15:50:00*0.92419*0.92422*0.92424*0.92405
08/15/2014 15:55:00*0.92422*0.92442*0.92468*0.92421
08/15/2014 16:00:00*0.92442*0.92431*0.92442*0.92418
08/15/2014 16:05:00*0.92431*0.92421*0.92433*0.92411
08/15/2014 16:10:00*0.92421*0.92443*0.92443*0.92421
08/15/2014 16:15:00*0.92443*0.92454*0.92455*0.92443
08/15/2014 16:20:00*0.92454*0.92453*0.92467*0.9245
08/15/2014 16:25:00*0.92453*0.92439*0.92453*0.92416
08/15/2014 16:30:00*0.92439*0.92443*0.9246*0.92429
08/15/2014 16:35:00*0.92443*0.92457*0.92468*0.92436
08/15/2014 16:40:00*0.92457*0.92484*0.92485*0.92457
08/15/2014 16:45:00*0.92484*0.92478*0.92488*0.92469
08/15/2014 16:50:00*0.92478*0.92438*0.92489*0.92432
08/15/2014 16:55:00*0.92438*0.92456*0.92471*0.92438
