08/13/2014 17:05:00*0.9228*0.92278*0.92296*0.92255
08/13/2014 17:10:00*0.92278*0.9228*0.92287*0.92275
08/13/2014 17:15:00*0.9228*0.92257*0.92282*0.92257
08/13/2014 17:20:00*0.92257*0.92282*0.92285*0.92257
08/13/2014 17:25:00*0.92282*0.9229*0.92297*0.92281
08/13/2014 17:30:00*0.9229*0.92301*0.92304*0.92289
08/13/2014 17:35:00*0.92301*0.92308*0.92314*0.92293
08/13/2014 17:40:00*0.92308*0.92299*0.92318*0.92299
08/13/2014 17:45:00*0.92299*0.92309*0.92323*0.92275
08/13/2014 17:50:00*0.92309*0.92307*0.92316*0.92287
08/13/2014 17:55:00*0.92307*0.92317*0.92317*0.92291
08/13/2014 18:00:00*0.92317*0.92315*0.92324*0.92288
08/13/2014 18:05:00*0.92315*0.92306*0.92316*0.92285
08/13/2014 18:10:00*0.92306*0.92294*0.92329*0.92294
08/13/2014 18:15:00*0.92294*0.92325*0.92332*0.92286
08/13/2014 18:20:00*0.92325*0.92324*0.92331*0.92293
08/13/2014 18:25:00*0.92324*0.92317*0.92325*0.92307
08/13/2014 18:30:00*0.92317*0.9232*0.92332*0.92317
08/13/2014 18:35:00*0.9232*0.92334*0.9234*0.92293
08/13/2014 18:40:00*0.92334*0.92351*0.92383*0.9233
08/13/2014 18:45:00*0.92351*0.92365*0.9238*0.92319
08/13/2014 18:50:00*0.92365*0.92533*0.92533*0.92355
08/13/2014 18:55:00*0.92533*0.92574*0.92638*0.92533
08/13/2014 19:00:00*0.92574*0.92544*0.92577*0.92542
08/13/2014 19:05:00*0.92544*0.92534*0.92563*0.92529
08/13/2014 19:10:00*0.92534*0.92509*0.92544*0.92506
08/13/2014 19:15:00*0.92509*0.92493*0.9251*0.92474
08/13/2014 19:20:00*0.92493*0.92515*0.9252*0.92489
08/13/2014 19:25:00*0.92515*0.92523*0.92526*0.92513
08/13/2014 19:30:00*0.92523*0.9253*0.92531*0.92513
08/13/2014 19:35:00*0.9253*0.92509*0.92531*0.92506
08/13/2014 19:40:00*0.92509*0.92497*0.92523*0.92495
08/13/2014 19:45:00*0.92497*0.92506*0.92509*0.92497
08/13/2014 19:50:00*0.92506*0.92527*0.92527*0.92506
08/13/2014 19:55:00*0.92527*0.92554*0.92558*0.92527
08/13/2014 20:00:00*0.92554*0.92532*0.92555*0.92531
08/13/2014 20:05:00*0.92532*0.92503*0.92537*0.92503
08/13/2014 20:10:00*0.92503*0.92426*0.92506*0.92402
08/13/2014 20:15:00*0.92426*0.92442*0.92448*0.92416
08/13/2014 20:20:00*0.92442*0.92435*0.9246*0.92432
08/13/2014 20:25:00*0.92435*0.92435*0.92437*0.9243
08/13/2014 20:30:00*0.92435*0.92452*0.92456*0.92432
08/13/2014 20:35:00*0.92452*0.92446*0.92454*0.92446
08/13/2014 20:40:00*0.92446*0.92438*0.92453*0.92438
08/13/2014 20:45:00*0.92438*0.92425*0.92456*0.92425
08/13/2014 20:50:00*0.92425*0.92445*0.92451*0.92425
08/13/2014 20:55:00*0.92445*0.92422*0.92446*0.92422
08/13/2014 21:00:00*0.92422*0.92417*0.92429*0.92393
08/13/2014 21:05:00*0.92417*0.92382*0.92417*0.92375
08/13/2014 21:10:00*0.92382*0.92398*0.92418*0.9235
08/13/2014 21:15:00*0.92398*0.92392*0.92401*0.92386
08/13/2014 21:20:00*0.92392*0.92383*0.92397*0.92368
08/13/2014 21:25:00*0.92383*0.92399*0.92401*0.92379
08/13/2014 21:30:00*0.92399*0.92369*0.92416*0.92369
08/13/2014 21:35:00*0.92369*0.92392*0.92395*0.9234
08/13/2014 21:40:00*0.92392*0.92363*0.92392*0.92349
08/13/2014 21:45:00*0.92363*0.92367*0.92382*0.92363
08/13/2014 21:50:00*0.92367*0.92372*0.92372*0.92363
08/13/2014 21:55:00*0.92372*0.92379*0.92385*0.92367
08/13/2014 22:00:00*0.92379*0.92368*0.92383*0.92366
08/13/2014 22:05:00*0.92368*0.92375*0.92377*0.92368
08/13/2014 22:10:00*0.92375*0.92386*0.92388*0.92367
08/13/2014 22:15:00*0.92386*0.92392*0.92398*0.92386
08/13/2014 22:20:00*0.92392*0.92388*0.92394*0.92385
08/13/2014 22:25:00*0.92388*0.9239*0.92399*0.92386
08/13/2014 22:30:00*0.9239*0.92398*0.92401*0.92383
08/13/2014 22:35:00*0.92398*0.9241*0.92424*0.92398
08/13/2014 22:40:00*0.9241*0.92396*0.92414*0.92389
08/13/2014 22:45:00*0.92396*0.92397*0.92399*0.92393
08/13/2014 22:50:00*0.92397*0.924*0.92405*0.92397
08/13/2014 22:55:00*0.924*0.9239*0.92401*0.92379
08/13/2014 23:00:00*0.9239*0.92408*0.92411*0.92385
08/13/2014 23:05:00*0.92408*0.92401*0.92412*0.92398
08/13/2014 23:10:00*0.92401*0.92405*0.92407*0.92395
08/13/2014 23:15:00*0.92405*0.92404*0.92406*0.92404
08/13/2014 23:20:00*0.92404*0.9241*0.9241*0.92404
08/13/2014 23:25:00*0.9241*0.92402*0.92415*0.92399
08/13/2014 23:30:00*0.92402*0.9241*0.9241*0.92401
08/13/2014 23:35:00*0.9241*0.92409*0.92416*0.92405
08/13/2014 23:40:00*0.92409*0.92408*0.92417*0.92408
08/13/2014 23:45:00*0.92408*0.92415*0.92419*0.92408
08/13/2014 23:50:00*0.92415*0.92425*0.92431*0.92415
08/13/2014 23:55:00*0.92425*0.92401*0.92425*0.92399
08/14/2014 00:00:00*0.92401*0.92409*0.9241*0.92392
08/14/2014 00:05:00*0.92409*0.92428*0.92442*0.92409
08/14/2014 00:10:00*0.92428*0.92435*0.92443*0.92419
08/14/2014 00:15:00*0.92435*0.92407*0.92435*0.92402
08/14/2014 00:20:00*0.92407*0.92402*0.92409*0.92401
08/14/2014 00:25:00*0.92402*0.92379*0.92405*0.92378
08/14/2014 00:30:00*0.92379*0.92392*0.92392*0.92379
08/14/2014 00:35:00*0.92392*0.92382*0.92392*0.92376
08/14/2014 00:40:00*0.92382*0.92393*0.92396*0.92381
08/14/2014 00:45:00*0.92393*0.92409*0.92418*0.92391
08/14/2014 00:50:00*0.92409*0.92421*0.92422*0.92408
08/14/2014 00:55:00*0.92421*0.92456*0.92475*0.9242
08/14/2014 01:00:00*0.92456*0.92452*0.92464*0.9245
08/14/2014 01:05:00*0.92452*0.92433*0.92458*0.92433
08/14/2014 01:10:00*0.92433*0.92442*0.92447*0.92432
08/14/2014 01:15:00*0.92442*0.92433*0.92443*0.92432
08/14/2014 01:20:00*0.92433*0.92427*0.92442*0.92422
08/14/2014 01:25:00*0.92427*0.92462*0.92477*0.92427
08/14/2014 01:30:00*0.92462*0.92464*0.92464*0.92449
08/14/2014 01:35:00*0.92464*0.9246*0.92472*0.92454
08/14/2014 01:40:00*0.9246*0.92472*0.92476*0.9246
08/14/2014 01:45:00*0.92472*0.92473*0.92473*0.92457
08/14/2014 01:50:00*0.92473*0.92463*0.92476*0.92459
08/14/2014 01:55:00*0.92463*0.92457*0.92463*0.92453
08/14/2014 02:00:00*0.92457*0.92448*0.92461*0.92439
08/14/2014 02:05:00*0.92448*0.92383*0.92453*0.92376
08/14/2014 02:10:00*0.92383*0.92395*0.92417*0.92378
08/14/2014 02:15:00*0.92395*0.92408*0.92413*0.92387
08/14/2014 02:20:00*0.92408*0.92421*0.92426*0.92407
08/14/2014 02:25:00*0.92421*0.92432*0.92438*0.92418
08/14/2014 02:30:00*0.92432*0.92443*0.92449*0.92431
08/14/2014 02:35:00*0.92443*0.9243*0.92447*0.92426
08/14/2014 02:40:00*0.9243*0.92452*0.92454*0.92428
08/14/2014 02:45:00*0.92452*0.92528*0.92528*0.92449
08/14/2014 02:50:00*0.92528*0.92504*0.92538*0.92499
08/14/2014 02:55:00*0.92504*0.92496*0.92507*0.92488
08/14/2014 03:00:00*0.92496*0.92483*0.92496*0.9247
08/14/2014 03:05:00*0.92483*0.92492*0.92508*0.92471
08/14/2014 03:10:00*0.92492*0.92479*0.92497*0.92476
08/14/2014 03:15:00*0.92479*0.92491*0.92495*0.92478
08/14/2014 03:20:00*0.92491*0.92533*0.92537*0.92491
08/14/2014 03:25:00*0.92533*0.92555*0.92561*0.92523
08/14/2014 03:30:00*0.92555*0.92558*0.92567*0.92533
08/14/2014 03:35:00*0.92558*0.92564*0.92569*0.92552
08/14/2014 03:40:00*0.92564*0.9254*0.92564*0.92534
08/14/2014 03:45:00*0.9254*0.92545*0.92576*0.92534
08/14/2014 03:50:00*0.92545*0.92567*0.92581*0.92541
08/14/2014 03:55:00*0.92567*0.92588*0.92596*0.92554
08/14/2014 04:00:00*0.92588*0.92566*0.92593*0.92556
08/14/2014 04:05:00*0.92566*0.92595*0.92599*0.92562
08/14/2014 04:10:00*0.92595*0.92637*0.92646*0.92579
08/14/2014 04:15:00*0.92637*0.9265*0.9269*0.92622
08/14/2014 04:20:00*0.9265*0.92659*0.92659*0.92606
08/14/2014 04:25:00*0.92659*0.92624*0.92663*0.92621
08/14/2014 04:30:00*0.92624*0.92609*0.92624*0.92603
08/14/2014 04:35:00*0.92609*0.92672*0.92687*0.92601
08/14/2014 04:40:00*0.92672*0.92636*0.9268*0.92635
08/14/2014 04:45:00*0.92636*0.92636*0.92644*0.9262
08/14/2014 04:50:00*0.92636*0.92627*0.92652*0.92626
08/14/2014 04:55:00*0.92627*0.92628*0.92639*0.92619
08/14/2014 05:00:00*0.92628*0.92632*0.92646*0.92622
08/14/2014 05:05:00*0.92632*0.92617*0.92649*0.92608
08/14/2014 05:10:00*0.92617*0.926*0.92623*0.92593
08/14/2014 05:15:00*0.926*0.92591*0.9262*0.92574
08/14/2014 05:20:00*0.92591*0.92582*0.92597*0.92567
08/14/2014 05:25:00*0.92582*0.92586*0.92598*0.9257
08/14/2014 05:30:00*0.92586*0.92599*0.92621*0.92566
08/14/2014 05:35:00*0.92599*0.9264*0.92643*0.92589
08/14/2014 05:40:00*0.9264*0.92602*0.92641*0.92595
08/14/2014 05:45:00*0.92602*0.92613*0.92613*0.92592
08/14/2014 05:50:00*0.92613*0.92593*0.92616*0.92587
08/14/2014 05:55:00*0.92593*0.92603*0.92611*0.92591
08/14/2014 06:00:00*0.92603*0.92608*0.92609*0.92589
08/14/2014 06:05:00*0.92608*0.92629*0.92651*0.92593
08/14/2014 06:10:00*0.92629*0.92604*0.92641*0.92604
08/14/2014 06:15:00*0.92604*0.92585*0.9261*0.9258
08/14/2014 06:20:00*0.92585*0.9258*0.92596*0.92567
08/14/2014 06:25:00*0.9258*0.92558*0.92583*0.92558
08/14/2014 06:30:00*0.92558*0.92565*0.92566*0.92545
08/14/2014 06:35:00*0.92565*0.92593*0.92598*0.9256
08/14/2014 06:40:00*0.92593*0.92565*0.926*0.92561
08/14/2014 06:45:00*0.92565*0.92565*0.9257*0.92543
08/14/2014 06:50:00*0.92565*0.92605*0.92629*0.92565
08/14/2014 06:55:00*0.92605*0.92601*0.92614*0.92594
08/14/2014 07:00:00*0.92601*0.92624*0.92625*0.92591
08/14/2014 07:05:00*0.92624*0.92616*0.92625*0.92599
08/14/2014 07:10:00*0.92616*0.92615*0.9263*0.92599
08/14/2014 07:15:00*0.92615*0.92668*0.92668*0.92613
08/14/2014 07:20:00*0.92668*0.9267*0.92671*0.92642
08/14/2014 07:25:00*0.9267*0.92638*0.9267*0.92634
08/14/2014 07:30:00*0.92638*0.92601*0.92643*0.92589
08/14/2014 07:35:00*0.92601*0.92586*0.92603*0.92583
08/14/2014 07:40:00*0.92586*0.9255*0.92594*0.9254
08/14/2014 07:45:00*0.9255*0.9257*0.92586*0.9255
08/14/2014 07:50:00*0.9257*0.92572*0.92579*0.92557
08/14/2014 07:55:00*0.92572*0.9257*0.92576*0.92558
08/14/2014 08:00:00*0.9257*0.92575*0.92575*0.92561
08/14/2014 08:05:00*0.92575*0.9261*0.92615*0.92569
08/14/2014 08:10:00*0.9261*0.92609*0.92622*0.92608
08/14/2014 08:15:00*0.92609*0.92579*0.92609*0.9257
08/14/2014 08:20:00*0.92579*0.92592*0.92596*0.92578
08/14/2014 08:25:00*0.92592*0.92581*0.92592*0.9258
08/14/2014 08:30:00*0.92581*0.92573*0.92614*0.92567
08/14/2014 08:35:00*0.92573*0.92656*0.92686*0.9256
08/14/2014 08:40:00*0.92656*0.92688*0.92688*0.92629
08/14/2014 08:45:00*0.92688*0.92665*0.92698*0.92662
08/14/2014 08:50:00*0.92665*0.92671*0.92692*0.92657
08/14/2014 08:55:00*0.92671*0.92711*0.92722*0.92671
08/14/2014 09:00:00*0.92711*0.92693*0.92742*0.9269
08/14/2014 09:05:00*0.92693*0.9268*0.92734*0.9268
08/14/2014 09:10:00*0.9268*0.92705*0.92715*0.92675
08/14/2014 09:15:00*0.92705*0.92735*0.92738*0.92686
08/14/2014 09:20:00*0.92735*0.92778*0.92782*0.92735
08/14/2014 09:25:00*0.92778*0.92796*0.9281*0.9277
08/14/2014 09:30:00*0.92796*0.92768*0.92798*0.92767
08/14/2014 09:35:00*0.92768*0.92763*0.92785*0.92763
08/14/2014 09:40:00*0.92763*0.92747*0.92769*0.92736
08/14/2014 09:45:00*0.92747*0.92746*0.92768*0.92737
08/14/2014 09:50:00*0.92746*0.92708*0.92755*0.92694
08/14/2014 09:55:00*0.92708*0.92709*0.92726*0.9269
08/14/2014 10:00:00*0.92709*0.92676*0.92713*0.92673
08/14/2014 10:05:00*0.92676*0.92661*0.9269*0.92647
08/14/2014 10:10:00*0.92661*0.92671*0.92673*0.92658
08/14/2014 10:15:00*0.92671*0.92656*0.9268*0.92653
08/14/2014 10:20:00*0.92656*0.9266*0.92669*0.92648
08/14/2014 10:25:00*0.9266*0.92661*0.92695*0.92656
08/14/2014 10:30:00*0.92661*0.9268*0.92702*0.92655
08/14/2014 10:35:00*0.9268*0.92666*0.92685*0.92654
08/14/2014 10:40:00*0.92666*0.92663*0.92666*0.92639
08/14/2014 10:45:00*0.92663*0.92659*0.92674*0.92652
08/14/2014 10:50:00*0.92659*0.9262*0.92662*0.9262
08/14/2014 10:55:00*0.9262*0.92593*0.92621*0.9257
08/14/2014 11:00:00*0.92593*0.92588*0.92606*0.9258
08/14/2014 11:05:00*0.92588*0.92618*0.92618*0.92575
08/14/2014 11:10:00*0.92618*0.92613*0.92623*0.92609
08/14/2014 11:15:00*0.92613*0.92625*0.92638*0.92613
08/14/2014 11:20:00*0.92625*0.92635*0.92643*0.92614
08/14/2014 11:25:00*0.92635*0.92603*0.92635*0.92601
08/14/2014 11:30:00*0.92603*0.92605*0.92612*0.92592
08/14/2014 11:35:00*0.92605*0.92622*0.92625*0.92589
08/14/2014 11:40:00*0.92622*0.92644*0.92645*0.92622
08/14/2014 11:45:00*0.92644*0.92657*0.92658*0.92641
08/14/2014 11:50:00*0.92657*0.9263*0.92657*0.92622
08/14/2014 11:55:00*0.9263*0.92617*0.9263*0.92608
08/14/2014 12:00:00*0.92617*0.92646*0.92646*0.92612
08/14/2014 12:05:00*0.92646*0.92662*0.92679*0.92637
08/14/2014 12:10:00*0.92662*0.92655*0.92663*0.92641
08/14/2014 12:15:00*0.92655*0.92651*0.92655*0.92632
08/14/2014 12:20:00*0.92651*0.92648*0.92653*0.92645
08/14/2014 12:25:00*0.92648*0.92654*0.92683*0.92647
08/14/2014 12:30:00*0.92654*0.9264*0.92656*0.9264
08/14/2014 12:35:00*0.9264*0.92587*0.92643*0.92587
08/14/2014 12:40:00*0.92587*0.9259*0.92595*0.92578
08/14/2014 12:45:00*0.9259*0.92611*0.92616*0.9259
08/14/2014 12:50:00*0.92611*0.92579*0.92614*0.92579
08/14/2014 12:55:00*0.92579*0.92574*0.92586*0.92571
08/14/2014 13:00:00*0.92574*0.92552*0.92574*0.92549
08/14/2014 13:05:00*0.92552*0.92564*0.92576*0.92542
08/14/2014 13:10:00*0.92564*0.92559*0.92576*0.92555
08/14/2014 13:15:00*0.92559*0.92533*0.92563*0.92533
08/14/2014 13:20:00*0.92533*0.92536*0.92548*0.92522
08/14/2014 13:25:00*0.92536*0.92518*0.92539*0.92512
08/14/2014 13:30:00*0.92518*0.92515*0.92518*0.9251
08/14/2014 13:35:00*0.92515*0.92514*0.92519*0.92513
08/14/2014 13:40:00*0.92514*0.92487*0.92514*0.92481
08/14/2014 13:45:00*0.92487*0.92494*0.92499*0.92487
08/14/2014 13:50:00*0.92494*0.92514*0.92515*0.9249
08/14/2014 13:55:00*0.92514*0.92509*0.92516*0.9249
08/14/2014 14:00:00*0.92509*0.92554*0.92554*0.92499
08/14/2014 14:05:00*0.92554*0.92513*0.92558*0.92505
08/14/2014 14:10:00*0.92513*0.92539*0.92543*0.9251
08/14/2014 14:15:00*0.92539*0.92552*0.92562*0.92537
08/14/2014 14:20:00*0.92552*0.92568*0.92568*0.92544
08/14/2014 14:25:00*0.92568*0.92567*0.92577*0.92565
08/14/2014 14:30:00*0.92567*0.92569*0.92583*0.92567
08/14/2014 14:35:00*0.92569*0.92568*0.92574*0.92563
08/14/2014 14:40:00*0.92568*0.92566*0.92568*0.92553
08/14/2014 14:45:00*0.92566*0.92541*0.92573*0.92533
08/14/2014 14:50:00*0.92541*0.9255*0.9256*0.92541
08/14/2014 14:55:00*0.9255*0.92537*0.92552*0.92533
08/14/2014 15:00:00*0.92537*0.92545*0.92567*0.92537
08/14/2014 15:05:00*0.92545*0.9256*0.92561*0.92538
08/14/2014 15:10:00*0.9256*0.92565*0.92565*0.92553
08/14/2014 15:15:00*0.92565*0.92569*0.92586*0.92562
08/14/2014 15:20:00*0.92569*0.92578*0.9258*0.92569
08/14/2014 15:25:00*0.92578*0.92583*0.92588*0.92578
08/14/2014 15:30:00*0.92583*0.92591*0.92592*0.92578
08/14/2014 15:35:00*0.92591*0.92596*0.92602*0.92591
08/14/2014 15:40:00*0.92596*0.92604*0.92604*0.92584
08/14/2014 15:45:00*0.92604*0.92594*0.92611*0.92592
08/14/2014 15:50:00*0.92594*0.92602*0.92602*0.92592
08/14/2014 15:55:00*0.92602*0.92598*0.92606*0.92598
08/14/2014 16:00:00*0.92598*0.92607*0.92607*0.92589
08/14/2014 16:05:00*0.92607*0.9259*0.92621*0.92588
08/14/2014 16:10:00*0.9259*0.92604*0.92605*0.92586
08/14/2014 16:15:00*0.92604*0.92595*0.92608*0.92595
08/14/2014 16:20:00*0.92595*0.92591*0.92598*0.92589
08/14/2014 16:25:00*0.92591*0.92597*0.92599*0.92589
08/14/2014 16:30:00*0.92597*0.92591*0.92597*0.92579
08/14/2014 16:35:00*0.92591*0.92581*0.92591*0.92581
08/14/2014 16:40:00*0.92581*0.92572*0.92584*0.92572
08/14/2014 16:45:00*0.92572*0.92593*0.92596*0.92565
08/14/2014 16:50:00*0.92593*0.92586*0.92593*0.92582
08/14/2014 16:55:00*0.92586*0.92583*0.92586*0.92572
08/14/2014 17:00:00*0.92583*0.9249*0.92594*0.9249
