08/12/2014 17:05:00*0.92109*0.92114*0.92116*0.92099
08/12/2014 17:10:00*0.92114*0.92102*0.92117*0.92098
08/12/2014 17:15:00*0.92102*0.92094*0.92109*0.92086
08/12/2014 17:20:00*0.92094*0.92123*0.92127*0.92093
08/12/2014 17:25:00*0.92123*0.92112*0.92128*0.92111
08/12/2014 17:30:00*0.92112*0.92125*0.92125*0.92111
08/12/2014 17:35:00*0.92125*0.92091*0.92125*0.92089
08/12/2014 17:40:00*0.92091*0.921*0.921*0.92088
08/12/2014 17:45:00*0.921*0.92093*0.921*0.9208
08/12/2014 17:50:00*0.92093*0.92096*0.92096*0.92093
08/12/2014 17:55:00*0.92096*0.92096*0.92097*0.92095
08/12/2014 18:00:00*0.92096*0.92099*0.92115*0.92096
08/12/2014 18:05:00*0.92099*0.92124*0.92128*0.92099
08/12/2014 18:10:00*0.92124*0.92139*0.92143*0.92124
08/12/2014 18:15:00*0.92139*0.92147*0.9216*0.92139
08/12/2014 18:20:00*0.92147*0.92138*0.92147*0.92135
08/12/2014 18:25:00*0.92138*0.9212*0.92138*0.92117
08/12/2014 18:30:00*0.9212*0.92128*0.9213*0.9212
08/12/2014 18:35:00*0.92128*0.92123*0.92136*0.92123
08/12/2014 18:40:00*0.92123*0.92125*0.92126*0.92121
08/12/2014 18:45:00*0.92125*0.92134*0.92136*0.92123
08/12/2014 18:50:00*0.92134*0.92132*0.92137*0.92127
08/12/2014 18:55:00*0.92132*0.92126*0.92134*0.92125
08/12/2014 19:00:00*0.92126*0.9213*0.9213*0.92125
08/12/2014 19:05:00*0.9213*0.92121*0.92131*0.92114
08/12/2014 19:10:00*0.92121*0.92125*0.92126*0.9212
08/12/2014 19:15:00*0.92125*0.92123*0.92128*0.92123
08/12/2014 19:20:00*0.92123*0.92123*0.92126*0.92106
08/12/2014 19:25:00*0.92123*0.92101*0.92123*0.92095
08/12/2014 19:30:00*0.92101*0.92108*0.92108*0.921
08/12/2014 19:35:00*0.92108*0.92093*0.92112*0.92093
08/12/2014 19:40:00*0.92093*0.92088*0.92106*0.92088
08/12/2014 19:45:00*0.92088*0.9208*0.92092*0.92078
08/12/2014 19:50:00*0.9208*0.92078*0.9208*0.92065
08/12/2014 19:55:00*0.92078*0.92074*0.9209*0.9207
08/12/2014 20:00:00*0.92074*0.92044*0.92078*0.92044
08/12/2014 20:05:00*0.92044*0.9202*0.92057*0.92006
08/12/2014 20:10:00*0.9202*0.9202*0.92045*0.91993
08/12/2014 20:15:00*0.9202*0.9201*0.92031*0.92006
08/12/2014 20:20:00*0.9201*0.92006*0.92018*0.92002
08/12/2014 20:25:00*0.92006*0.91988*0.92014*0.91988
08/12/2014 20:30:00*0.91988*0.91986*0.91993*0.91978
08/12/2014 20:35:00*0.91986*0.91989*0.92003*0.91984
08/12/2014 20:40:00*0.91989*0.9197*0.91989*0.91966
08/12/2014 20:45:00*0.9197*0.91972*0.91977*0.91968
08/12/2014 20:50:00*0.91972*0.9202*0.92033*0.91972
08/12/2014 20:55:00*0.9202*0.92006*0.9202*0.91998
08/12/2014 21:00:00*0.92006*0.92013*0.92015*0.91986
08/12/2014 21:05:00*0.92013*0.9202*0.92022*0.92004
08/12/2014 21:10:00*0.9202*0.92033*0.92048*0.92018
08/12/2014 21:15:00*0.92033*0.92016*0.92039*0.9201
08/12/2014 21:20:00*0.92016*0.9202*0.92026*0.92015
08/12/2014 21:25:00*0.9202*0.91992*0.9202*0.91984
08/12/2014 21:30:00*0.91992*0.91987*0.92002*0.91987
08/12/2014 21:35:00*0.91987*0.91982*0.91994*0.91971
08/12/2014 21:40:00*0.91982*0.9201*0.9202*0.91982
08/12/2014 21:45:00*0.9201*0.92018*0.92021*0.92007
08/12/2014 21:50:00*0.92018*0.9204*0.9204*0.92017
08/12/2014 21:55:00*0.9204*0.92028*0.92045*0.92019
08/12/2014 22:00:00*0.92028*0.91986*0.92034*0.91985
08/12/2014 22:05:00*0.91986*0.92003*0.92003*0.9198
08/12/2014 22:10:00*0.92003*0.92011*0.92014*0.91999
08/12/2014 22:15:00*0.92011*0.92033*0.92042*0.9201
08/12/2014 22:20:00*0.92033*0.92035*0.92046*0.9203
08/12/2014 22:25:00*0.92035*0.92053*0.92068*0.92035
08/12/2014 22:30:00*0.92053*0.92071*0.92084*0.92053
08/12/2014 22:35:00*0.92071*0.9206*0.92077*0.92053
08/12/2014 22:40:00*0.9206*0.9203*0.9206*0.92028
08/12/2014 22:45:00*0.9203*0.92052*0.92057*0.9203
08/12/2014 22:50:00*0.92052*0.92032*0.92054*0.92031
08/12/2014 22:55:00*0.92032*0.92022*0.9204*0.92022
08/12/2014 23:00:00*0.92022*0.92043*0.92046*0.92015
08/12/2014 23:05:00*0.92043*0.92035*0.92044*0.92032
08/12/2014 23:10:00*0.92035*0.92051*0.92051*0.92028
08/12/2014 23:15:00*0.92051*0.92051*0.92057*0.92042
08/12/2014 23:20:00*0.92051*0.92025*0.92057*0.92025
08/12/2014 23:25:00*0.92025*0.92036*0.92043*0.9202
08/12/2014 23:30:00*0.92036*0.92017*0.92041*0.92012
08/12/2014 23:35:00*0.92017*0.92038*0.92045*0.92008
08/12/2014 23:40:00*0.92038*0.92038*0.92049*0.9203
08/12/2014 23:45:00*0.92038*0.92026*0.9204*0.92023
08/12/2014 23:50:00*0.92026*0.92022*0.92027*0.92013
08/12/2014 23:55:00*0.92022*0.92046*0.92054*0.9202
08/13/2014 00:00:00*0.92046*0.9203*0.92046*0.92024
08/13/2014 00:05:00*0.9203*0.92027*0.92032*0.92027
08/13/2014 00:10:00*0.92027*0.92036*0.92038*0.92024
08/13/2014 00:15:00*0.92036*0.92055*0.92055*0.92035
08/13/2014 00:20:00*0.92055*0.92064*0.92067*0.92055
08/13/2014 00:25:00*0.92064*0.92069*0.92076*0.92061
08/13/2014 00:30:00*0.92069*0.92073*0.92084*0.92069
08/13/2014 00:35:00*0.92073*0.92069*0.9208*0.92066
08/13/2014 00:40:00*0.92069*0.91996*0.92069*0.91996
08/13/2014 00:45:00*0.91996*0.92025*0.9203*0.91996
08/13/2014 00:50:00*0.92025*0.92033*0.92035*0.92025
08/13/2014 00:55:00*0.92033*0.92035*0.92042*0.92032
08/13/2014 01:00:00*0.92035*0.9204*0.92051*0.92027
08/13/2014 01:05:00*0.9204*0.92035*0.92043*0.92035
08/13/2014 01:10:00*0.92035*0.92036*0.9206*0.92027
08/13/2014 01:15:00*0.92036*0.92046*0.92048*0.92036
08/13/2014 01:20:00*0.92046*0.92039*0.92046*0.92033
08/13/2014 01:25:00*0.92039*0.92024*0.92039*0.92022
08/13/2014 01:30:00*0.92024*0.92064*0.92074*0.92018
08/13/2014 01:35:00*0.92064*0.92026*0.92064*0.92005
08/13/2014 01:40:00*0.92026*0.92042*0.92042*0.9202
08/13/2014 01:45:00*0.92042*0.92089*0.92089*0.92042
08/13/2014 01:50:00*0.92089*0.92107*0.92118*0.92065
08/13/2014 01:55:00*0.92107*0.92084*0.92109*0.92073
08/13/2014 02:00:00*0.92084*0.921*0.9211*0.92083
08/13/2014 02:05:00*0.921*0.9209*0.92108*0.92084
08/13/2014 02:10:00*0.9209*0.92029*0.9209*0.92018
08/13/2014 02:15:00*0.92029*0.92046*0.92047*0.92013
08/13/2014 02:20:00*0.92046*0.92036*0.92052*0.92036
08/13/2014 02:25:00*0.92036*0.92044*0.92058*0.92028
08/13/2014 02:30:00*0.92044*0.92074*0.92108*0.92044
08/13/2014 02:35:00*0.92074*0.92064*0.921*0.92063
08/13/2014 02:40:00*0.92064*0.92072*0.92076*0.92064
08/13/2014 02:45:00*0.92072*0.92106*0.92112*0.92072
08/13/2014 02:50:00*0.92106*0.92118*0.92126*0.92069
08/13/2014 02:55:00*0.92118*0.92144*0.92144*0.92115
08/13/2014 03:00:00*0.92144*0.92119*0.92144*0.92101
08/13/2014 03:05:00*0.92119*0.92091*0.92121*0.92073
08/13/2014 03:10:00*0.92091*0.921*0.9212*0.92091
08/13/2014 03:15:00*0.921*0.92107*0.9212*0.92091
08/13/2014 03:20:00*0.92107*0.92077*0.92108*0.92062
08/13/2014 03:25:00*0.92077*0.92115*0.92126*0.92064
08/13/2014 03:30:00*0.92115*0.92095*0.92117*0.92079
08/13/2014 03:35:00*0.92095*0.92107*0.92123*0.92092
08/13/2014 03:40:00*0.92107*0.92083*0.92117*0.92083
08/13/2014 03:45:00*0.92083*0.9207*0.92089*0.92063
08/13/2014 03:50:00*0.9207*0.9211*0.9211*0.9207
08/13/2014 03:55:00*0.9211*0.92087*0.92113*0.92083
08/13/2014 04:00:00*0.92087*0.92099*0.92112*0.92087
08/13/2014 04:05:00*0.92099*0.92079*0.921*0.92057
08/13/2014 04:10:00*0.92079*0.92092*0.92096*0.92068
08/13/2014 04:15:00*0.92092*0.92106*0.9211*0.92083
08/13/2014 04:20:00*0.92106*0.92097*0.92112*0.92079
08/13/2014 04:25:00*0.92097*0.92079*0.92099*0.92071
08/13/2014 04:30:00*0.92079*0.92065*0.92082*0.92065
08/13/2014 04:35:00*0.92065*0.92064*0.921*0.92062
08/13/2014 04:40:00*0.92064*0.92063*0.92076*0.92054
08/13/2014 04:45:00*0.92063*0.92104*0.92108*0.92048
08/13/2014 04:50:00*0.92104*0.92098*0.92109*0.92093
08/13/2014 04:55:00*0.92098*0.92092*0.92098*0.92091
08/13/2014 05:00:00*0.92092*0.92066*0.92099*0.92065
08/13/2014 05:05:00*0.92066*0.92061*0.92071*0.92059
08/13/2014 05:10:00*0.92061*0.92055*0.92061*0.92048
08/13/2014 05:15:00*0.92055*0.92069*0.92077*0.92053
08/13/2014 05:20:00*0.92069*0.92035*0.92072*0.92032
08/13/2014 05:25:00*0.92035*0.92014*0.92039*0.92003
08/13/2014 05:30:00*0.92014*0.92053*0.92053*0.92014
08/13/2014 05:35:00*0.92053*0.92016*0.92064*0.91992
08/13/2014 05:40:00*0.92016*0.92018*0.92024*0.91997
08/13/2014 05:45:00*0.92018*0.92027*0.92034*0.91997
08/13/2014 05:50:00*0.92027*0.9205*0.92055*0.92011
08/13/2014 05:55:00*0.9205*0.92073*0.92085*0.92047
08/13/2014 06:00:00*0.92073*0.9211*0.92116*0.92064
08/13/2014 06:05:00*0.9211*0.92083*0.92111*0.92057
08/13/2014 06:10:00*0.92083*0.9208*0.92096*0.92074
08/13/2014 06:15:00*0.9208*0.92087*0.92099*0.92067
08/13/2014 06:20:00*0.92087*0.92067*0.92109*0.92056
08/13/2014 06:25:00*0.92067*0.92097*0.92119*0.92063
08/13/2014 06:30:00*0.92097*0.92114*0.92125*0.92097
08/13/2014 06:35:00*0.92114*0.92142*0.92161*0.92099
08/13/2014 06:40:00*0.92142*0.92192*0.92212*0.9214
08/13/2014 06:45:00*0.92192*0.92181*0.92213*0.9218
08/13/2014 06:50:00*0.92181*0.92192*0.92196*0.92176
08/13/2014 06:55:00*0.92192*0.92186*0.92194*0.92182
08/13/2014 07:00:00*0.92186*0.92198*0.92211*0.92185
08/13/2014 07:05:00*0.92198*0.92182*0.92205*0.92176
08/13/2014 07:10:00*0.92182*0.92178*0.92194*0.9217
08/13/2014 07:15:00*0.92178*0.92201*0.9221*0.92177
08/13/2014 07:20:00*0.92201*0.9221*0.92212*0.92184
08/13/2014 07:25:00*0.9221*0.92226*0.92242*0.92209
08/13/2014 07:30:00*0.92226*0.92228*0.92228*0.92195
08/13/2014 07:35:00*0.92228*0.92225*0.92228*0.92217
08/13/2014 07:40:00*0.92225*0.92234*0.92245*0.92212
08/13/2014 07:45:00*0.92234*0.92246*0.92262*0.9222
08/13/2014 07:50:00*0.92246*0.92232*0.92253*0.92228
08/13/2014 07:55:00*0.92232*0.92218*0.92233*0.92216
08/13/2014 08:00:00*0.92218*0.92226*0.92234*0.92218
08/13/2014 08:05:00*0.92226*0.92214*0.92229*0.92206
08/13/2014 08:10:00*0.92214*0.92215*0.92223*0.92208
08/13/2014 08:15:00*0.92215*0.92197*0.92218*0.92187
08/13/2014 08:20:00*0.92197*0.92206*0.92206*0.9219
08/13/2014 08:25:00*0.92206*0.92222*0.92226*0.92199
08/13/2014 08:30:00*0.92222*0.92202*0.9224*0.92202
08/13/2014 08:35:00*0.92202*0.92486*0.92489*0.92199
08/13/2014 08:40:00*0.92486*0.92458*0.9251*0.92432
08/13/2014 08:45:00*0.92458*0.92399*0.92458*0.92378
08/13/2014 08:50:00*0.92399*0.92486*0.92486*0.92395
08/13/2014 08:55:00*0.92486*0.92449*0.92519*0.92428
08/13/2014 09:00:00*0.92449*0.92498*0.92507*0.92449
08/13/2014 09:05:00*0.92498*0.92459*0.92526*0.92457
08/13/2014 09:10:00*0.92459*0.92442*0.92474*0.92425
08/13/2014 09:15:00*0.92442*0.92441*0.92458*0.92413
08/13/2014 09:20:00*0.92441*0.92477*0.92482*0.92426
08/13/2014 09:25:00*0.92477*0.92489*0.92496*0.92473
08/13/2014 09:30:00*0.92489*0.92457*0.92498*0.92457
08/13/2014 09:35:00*0.92457*0.92452*0.92467*0.92425
08/13/2014 09:40:00*0.92452*0.92427*0.92458*0.92422
08/13/2014 09:45:00*0.92427*0.92397*0.9243*0.92397
08/13/2014 09:50:00*0.92397*0.92422*0.92423*0.92397
08/13/2014 09:55:00*0.92422*0.9241*0.92428*0.92399
08/13/2014 10:00:00*0.9241*0.924*0.92426*0.92386
08/13/2014 10:05:00*0.924*0.92409*0.92422*0.92388
08/13/2014 10:10:00*0.92409*0.92411*0.9243*0.92391
08/13/2014 10:15:00*0.92411*0.92452*0.92452*0.92411
08/13/2014 10:20:00*0.92452*0.92455*0.92469*0.92442
08/13/2014 10:25:00*0.92455*0.92463*0.9248*0.92447
08/13/2014 10:30:00*0.92463*0.92462*0.92474*0.92441
08/13/2014 10:35:00*0.92462*0.92442*0.92467*0.92435
08/13/2014 10:40:00*0.92442*0.92461*0.92465*0.92439
08/13/2014 10:45:00*0.92461*0.92425*0.92461*0.92425
08/13/2014 10:50:00*0.92425*0.9241*0.92433*0.92388
08/13/2014 10:55:00*0.9241*0.92379*0.92419*0.92378
08/13/2014 11:00:00*0.92379*0.92372*0.92407*0.92363
08/13/2014 11:05:00*0.92372*0.92383*0.92409*0.92368
08/13/2014 11:10:00*0.92383*0.92389*0.92394*0.92376
08/13/2014 11:15:00*0.92389*0.92423*0.92428*0.92385
08/13/2014 11:20:00*0.92423*0.92439*0.92449*0.92403
08/13/2014 11:25:00*0.92439*0.92487*0.92488*0.92435
08/13/2014 11:30:00*0.92487*0.92476*0.9249*0.92462
08/13/2014 11:35:00*0.92476*0.92425*0.9248*0.92415
08/13/2014 11:40:00*0.92425*0.92393*0.92428*0.92389
08/13/2014 11:45:00*0.92393*0.92426*0.92476*0.92353
08/13/2014 11:50:00*0.92426*0.92421*0.92461*0.92412
08/13/2014 11:55:00*0.92421*0.92405*0.92439*0.92403
08/13/2014 12:00:00*0.92405*0.92421*0.92435*0.92405
08/13/2014 12:05:00*0.92421*0.92411*0.92428*0.92399
08/13/2014 12:10:00*0.92411*0.92416*0.92425*0.92409
08/13/2014 12:15:00*0.92416*0.92401*0.92416*0.9238
08/13/2014 12:20:00*0.92401*0.92406*0.92408*0.92375
08/13/2014 12:25:00*0.92406*0.92427*0.92427*0.92406
08/13/2014 12:30:00*0.92427*0.92433*0.9244*0.92416
08/13/2014 12:35:00*0.92433*0.92447*0.9245*0.9243
08/13/2014 12:40:00*0.92447*0.92436*0.92456*0.92432
08/13/2014 12:45:00*0.92436*0.92412*0.92445*0.92409
08/13/2014 12:50:00*0.92412*0.92411*0.92422*0.92401
08/13/2014 12:55:00*0.92411*0.92413*0.92413*0.92395
08/13/2014 13:00:00*0.92413*0.92383*0.9242*0.92378
08/13/2014 13:05:00*0.92383*0.92398*0.92413*0.92383
08/13/2014 13:10:00*0.92398*0.924*0.92409*0.92393
08/13/2014 13:15:00*0.924*0.92385*0.92402*0.92385
08/13/2014 13:20:00*0.92385*0.92392*0.92395*0.92374
08/13/2014 13:25:00*0.92392*0.92373*0.92397*0.92357
08/13/2014 13:30:00*0.92373*0.92385*0.92397*0.92373
08/13/2014 13:35:00*0.92385*0.92404*0.92407*0.92377
08/13/2014 13:40:00*0.92404*0.92398*0.92414*0.92397
08/13/2014 13:45:00*0.92398*0.92386*0.92399*0.92382
08/13/2014 13:50:00*0.92386*0.92402*0.92407*0.92386
08/13/2014 13:55:00*0.92402*0.92428*0.92428*0.92399
08/13/2014 14:00:00*0.92428*0.92422*0.92429*0.92416
08/13/2014 14:05:00*0.92422*0.92403*0.92424*0.92401
08/13/2014 14:10:00*0.92403*0.9238*0.92404*0.92379
08/13/2014 14:15:00*0.9238*0.92379*0.92395*0.9237
08/13/2014 14:20:00*0.92379*0.92352*0.92379*0.92337
08/13/2014 14:25:00*0.92352*0.92367*0.92379*0.92352
08/13/2014 14:30:00*0.92367*0.92374*0.92378*0.92362
08/13/2014 14:35:00*0.92374*0.92371*0.92376*0.92365
08/13/2014 14:40:00*0.92371*0.9238*0.9238*0.92355
08/13/2014 14:45:00*0.9238*0.92401*0.92402*0.92377
08/13/2014 14:50:00*0.92401*0.92363*0.92403*0.9236
08/13/2014 14:55:00*0.92363*0.92368*0.92379*0.9236
08/13/2014 15:00:00*0.92368*0.92318*0.92385*0.9231
08/13/2014 15:05:00*0.92318*0.92333*0.92346*0.92313
08/13/2014 15:10:00*0.92333*0.92287*0.92334*0.92281
08/13/2014 15:15:00*0.92287*0.92312*0.92312*0.92287
08/13/2014 15:20:00*0.92312*0.92325*0.92339*0.92312
08/13/2014 15:25:00*0.92325*0.9232*0.92327*0.92315
08/13/2014 15:30:00*0.9232*0.92334*0.92339*0.9232
08/13/2014 15:35:00*0.92334*0.92308*0.92334*0.92301
08/13/2014 15:40:00*0.92308*0.92322*0.92326*0.92305
08/13/2014 15:45:00*0.92322*0.92332*0.92336*0.92321
08/13/2014 15:50:00*0.92332*0.92291*0.92333*0.92278
08/13/2014 15:55:00*0.92291*0.92267*0.92309*0.92267
08/13/2014 16:00:00*0.92267*0.92329*0.92329*0.92267
08/13/2014 16:05:00*0.92329*0.92335*0.92342*0.92327
08/13/2014 16:10:00*0.92335*0.92313*0.92338*0.92311
08/13/2014 16:15:00*0.92313*0.92311*0.92315*0.92305
08/13/2014 16:20:00*0.92311*0.92326*0.92337*0.92311
08/13/2014 16:25:00*0.92326*0.92344*0.92352*0.92322
08/13/2014 16:30:00*0.92344*0.92349*0.9237*0.92344
08/13/2014 16:35:00*0.92349*0.92333*0.92349*0.92333
08/13/2014 16:40:00*0.92333*0.92307*0.92333*0.92302
08/13/2014 16:45:00*0.92307*0.92301*0.92311*0.92297
08/13/2014 16:50:00*0.92301*0.92299*0.92324*0.92294
08/13/2014 16:55:00*0.92299*0.92283*0.92299*0.92283
08/13/2014 17:00:00*0.92283*0.9228*0.92294*0.92273
