08/11/2014 17:05:00*0.92367*0.92354*0.92367*0.92335
08/11/2014 17:10:00*0.92354*0.9236*0.92374*0.92352
08/11/2014 17:15:00*0.9236*0.92379*0.92404*0.92359
08/11/2014 17:20:00*0.92379*0.92374*0.92389*0.92364
08/11/2014 17:25:00*0.92374*0.92414*0.92414*0.9237
08/11/2014 17:30:00*0.92414*0.92413*0.92432*0.92413
08/11/2014 17:35:00*0.92413*0.92412*0.92423*0.92392
08/11/2014 17:40:00*0.92412*0.92408*0.92414*0.92396
08/11/2014 17:45:00*0.92408*0.92406*0.92426*0.92406
08/11/2014 17:50:00*0.92406*0.92385*0.92413*0.92385
08/11/2014 17:55:00*0.92385*0.92391*0.92391*0.92383
08/11/2014 18:00:00*0.92391*0.92384*0.92392*0.92356
08/11/2014 18:05:00*0.92384*0.92353*0.92389*0.92353
08/11/2014 18:10:00*0.92353*0.92355*0.92357*0.92349
08/11/2014 18:15:00*0.92355*0.92346*0.92358*0.92343
08/11/2014 18:20:00*0.92346*0.92336*0.92351*0.92336
08/11/2014 18:25:00*0.92336*0.92344*0.92349*0.92336
08/11/2014 18:30:00*0.92344*0.9236*0.9236*0.92344
08/11/2014 18:35:00*0.9236*0.92363*0.92375*0.9236
08/11/2014 18:40:00*0.92363*0.92352*0.92363*0.92348
08/11/2014 18:45:00*0.92352*0.92342*0.92359*0.9234
08/11/2014 18:50:00*0.92342*0.92345*0.92352*0.92329
08/11/2014 18:55:00*0.92345*0.92346*0.92347*0.92332
08/11/2014 19:00:00*0.92346*0.92342*0.92346*0.9233
08/11/2014 19:05:00*0.92342*0.92347*0.9235*0.92338
08/11/2014 19:10:00*0.92347*0.9235*0.92353*0.92343
08/11/2014 19:15:00*0.9235*0.9235*0.92352*0.92349
08/11/2014 19:20:00*0.9235*0.9235*0.92362*0.92345
08/11/2014 19:25:00*0.9235*0.92329*0.92354*0.92329
08/11/2014 19:30:00*0.92329*0.92354*0.92356*0.92326
08/11/2014 19:35:00*0.92354*0.9235*0.92355*0.92343
08/11/2014 19:40:00*0.9235*0.9237*0.9237*0.92345
08/11/2014 19:45:00*0.9237*0.92373*0.92382*0.92364
08/11/2014 19:50:00*0.92373*0.92382*0.92382*0.92367
08/11/2014 19:55:00*0.92382*0.92387*0.92387*0.92381
08/11/2014 20:00:00*0.92387*0.92378*0.92402*0.92369
08/11/2014 20:05:00*0.92378*0.92367*0.92392*0.92348
08/11/2014 20:10:00*0.92367*0.92342*0.92375*0.92342
08/11/2014 20:15:00*0.92342*0.92354*0.9237*0.9234
08/11/2014 20:20:00*0.92354*0.92355*0.92355*0.92338
08/11/2014 20:25:00*0.92355*0.92336*0.92357*0.92327
08/11/2014 20:30:00*0.92336*0.92352*0.92354*0.92336
08/11/2014 20:35:00*0.92352*0.92342*0.92358*0.92342
08/11/2014 20:40:00*0.92342*0.92344*0.92351*0.92333
08/11/2014 20:45:00*0.92344*0.92345*0.92361*0.92336
08/11/2014 20:50:00*0.92345*0.92353*0.92358*0.92344
08/11/2014 20:55:00*0.92353*0.92344*0.92354*0.92344
08/11/2014 21:00:00*0.92344*0.92365*0.92368*0.92339
08/11/2014 21:05:00*0.92365*0.9233*0.9237*0.92328
08/11/2014 21:10:00*0.9233*0.92328*0.92336*0.92328
08/11/2014 21:15:00*0.92328*0.92331*0.92335*0.92317
08/11/2014 21:20:00*0.92331*0.92323*0.92334*0.92313
08/11/2014 21:25:00*0.92323*0.92319*0.92337*0.92319
08/11/2014 21:30:00*0.92319*0.92312*0.92325*0.92297
08/11/2014 21:35:00*0.92312*0.92308*0.92382*0.92259
08/11/2014 21:40:00*0.92308*0.92325*0.92337*0.92291
08/11/2014 21:45:00*0.92325*0.92307*0.92334*0.92304
08/11/2014 21:50:00*0.92307*0.92315*0.92315*0.92284
08/11/2014 21:55:00*0.92315*0.92278*0.92325*0.92274
08/11/2014 22:00:00*0.92278*0.92295*0.92297*0.92278
08/11/2014 22:05:00*0.92295*0.92293*0.92311*0.92292
08/11/2014 22:10:00*0.92293*0.92298*0.92303*0.92287
08/11/2014 22:15:00*0.92298*0.92312*0.92313*0.92295
08/11/2014 22:20:00*0.92312*0.92338*0.92341*0.9231
08/11/2014 22:25:00*0.92338*0.92343*0.92365*0.92336
08/11/2014 22:30:00*0.92343*0.92347*0.92351*0.92337
08/11/2014 22:35:00*0.92347*0.92251*0.92347*0.92245
08/11/2014 22:40:00*0.92251*0.92214*0.92251*0.92193
08/11/2014 22:45:00*0.92214*0.92183*0.92228*0.92171
08/11/2014 22:50:00*0.92183*0.92207*0.92208*0.92162
08/11/2014 22:55:00*0.92207*0.92197*0.92212*0.92196
08/11/2014 23:00:00*0.92197*0.9218*0.92202*0.9217
08/11/2014 23:05:00*0.9218*0.92182*0.92189*0.9216
08/11/2014 23:10:00*0.92182*0.92179*0.92182*0.9214
08/11/2014 23:15:00*0.92179*0.92218*0.92224*0.92179
08/11/2014 23:20:00*0.92218*0.92173*0.92226*0.92168
08/11/2014 23:25:00*0.92173*0.92193*0.92193*0.92173
08/11/2014 23:30:00*0.92193*0.92171*0.92195*0.92171
08/11/2014 23:35:00*0.92171*0.92125*0.92175*0.92108
08/11/2014 23:40:00*0.92125*0.92072*0.92131*0.92062
08/11/2014 23:45:00*0.92072*0.92088*0.921*0.92045
08/11/2014 23:50:00*0.92088*0.92078*0.92088*0.92039
08/11/2014 23:55:00*0.92078*0.92073*0.92082*0.92064
08/12/2014 00:00:00*0.92073*0.92089*0.92094*0.92072
08/12/2014 00:05:00*0.92089*0.92106*0.92109*0.92082
08/12/2014 00:10:00*0.92106*0.92108*0.92118*0.921
08/12/2014 00:15:00*0.92108*0.9209*0.92108*0.92076
08/12/2014 00:20:00*0.9209*0.92045*0.92092*0.92042
08/12/2014 00:25:00*0.92045*0.92055*0.92074*0.92041
08/12/2014 00:30:00*0.92055*0.92051*0.92061*0.9204
08/12/2014 00:35:00*0.92051*0.92032*0.92051*0.9201
08/12/2014 00:40:00*0.92032*0.9207*0.9208*0.92032
08/12/2014 00:45:00*0.9207*0.92054*0.92083*0.92045
08/12/2014 00:50:00*0.92054*0.92034*0.92056*0.92028
08/12/2014 00:55:00*0.92034*0.92045*0.92056*0.92034
08/12/2014 01:00:00*0.92045*0.92043*0.92045*0.92035
08/12/2014 01:05:00*0.92043*0.92056*0.92096*0.92043
08/12/2014 01:10:00*0.92056*0.92059*0.92072*0.92054
08/12/2014 01:15:00*0.92059*0.92061*0.92065*0.92054
08/12/2014 01:20:00*0.92061*0.92064*0.92071*0.92057
08/12/2014 01:25:00*0.92064*0.92072*0.92094*0.92062
08/12/2014 01:30:00*0.92072*0.92082*0.92091*0.92072
08/12/2014 01:35:00*0.92082*0.92008*0.92082*0.92005
08/12/2014 01:40:00*0.92008*0.92027*0.92039*0.92008
08/12/2014 01:45:00*0.92027*0.92028*0.92049*0.92022
08/12/2014 01:50:00*0.92028*0.9202*0.92039*0.92018
08/12/2014 01:55:00*0.9202*0.9202*0.92023*0.92011
08/12/2014 02:00:00*0.9202*0.92042*0.92043*0.92011
08/12/2014 02:05:00*0.92042*0.92027*0.92065*0.92025
08/12/2014 02:10:00*0.92027*0.92013*0.92027*0.92
08/12/2014 02:15:00*0.92013*0.92003*0.92029*0.92001
08/12/2014 02:20:00*0.92003*0.9202*0.92029*0.91998
08/12/2014 02:25:00*0.9202*0.92035*0.92042*0.92019
08/12/2014 02:30:00*0.92035*0.92045*0.92065*0.92035
08/12/2014 02:35:00*0.92045*0.92041*0.92055*0.92029
08/12/2014 02:40:00*0.92041*0.92057*0.92084*0.92041
08/12/2014 02:45:00*0.92057*0.92089*0.92098*0.92055
08/12/2014 02:50:00*0.92089*0.92126*0.9213*0.92075
08/12/2014 02:55:00*0.92126*0.92131*0.92142*0.92115
08/12/2014 03:00:00*0.92131*0.92088*0.92133*0.92085
08/12/2014 03:05:00*0.92088*0.92113*0.92117*0.92087
08/12/2014 03:10:00*0.92113*0.9215*0.92152*0.92111
08/12/2014 03:15:00*0.9215*0.9214*0.92159*0.92124
08/12/2014 03:20:00*0.9214*0.92164*0.92168*0.92133
08/12/2014 03:25:00*0.92164*0.92188*0.92198*0.92155
08/12/2014 03:30:00*0.92188*0.92167*0.9219*0.92164
08/12/2014 03:35:00*0.92167*0.92169*0.92174*0.92157
08/12/2014 03:40:00*0.92169*0.92142*0.92173*0.92137
08/12/2014 03:45:00*0.92142*0.92136*0.92153*0.92136
08/12/2014 03:50:00*0.92136*0.92152*0.92157*0.92136
08/12/2014 03:55:00*0.92152*0.92138*0.92154*0.9213
08/12/2014 04:00:00*0.92138*0.9214*0.92146*0.9213
08/12/2014 04:05:00*0.9214*0.92139*0.9216*0.92131
08/12/2014 04:10:00*0.92139*0.92146*0.92153*0.92123
08/12/2014 04:15:00*0.92146*0.92131*0.92154*0.92124
08/12/2014 04:20:00*0.92131*0.92137*0.92153*0.92127
08/12/2014 04:25:00*0.92137*0.92134*0.92146*0.92122
08/12/2014 04:30:00*0.92134*0.92165*0.92165*0.9213
08/12/2014 04:35:00*0.92165*0.92175*0.9218*0.92162
08/12/2014 04:40:00*0.92175*0.92167*0.92177*0.92166
08/12/2014 04:45:00*0.92167*0.9218*0.92189*0.92164
08/12/2014 04:50:00*0.9218*0.92176*0.92193*0.92169
08/12/2014 04:55:00*0.92176*0.92187*0.92192*0.92176
08/12/2014 05:00:00*0.92187*0.92197*0.922*0.92179
08/12/2014 05:05:00*0.92197*0.92205*0.92207*0.92183
08/12/2014 05:10:00*0.92205*0.92197*0.92205*0.92187
08/12/2014 05:15:00*0.92197*0.92204*0.92209*0.92189
08/12/2014 05:20:00*0.92204*0.92228*0.92236*0.92198
08/12/2014 05:25:00*0.92228*0.92212*0.92234*0.9221
08/12/2014 05:30:00*0.92212*0.92218*0.92218*0.92208
08/12/2014 05:35:00*0.92218*0.92216*0.92223*0.9221
08/12/2014 05:40:00*0.92216*0.92199*0.9222*0.92195
08/12/2014 05:45:00*0.92199*0.92227*0.92231*0.92193
08/12/2014 05:50:00*0.92227*0.92202*0.92231*0.92192
08/12/2014 05:55:00*0.92202*0.92229*0.92231*0.92202
08/12/2014 06:00:00*0.92229*0.92186*0.92238*0.92178
08/12/2014 06:05:00*0.92186*0.92181*0.92195*0.92152
08/12/2014 06:10:00*0.92181*0.92143*0.92181*0.92138
08/12/2014 06:15:00*0.92143*0.92166*0.92167*0.9214
08/12/2014 06:20:00*0.92166*0.92181*0.92186*0.92166
08/12/2014 06:25:00*0.92181*0.92185*0.92199*0.92162
08/12/2014 06:30:00*0.92185*0.92202*0.92202*0.92174
08/12/2014 06:35:00*0.92202*0.92225*0.92229*0.92196
08/12/2014 06:40:00*0.92225*0.92233*0.92235*0.92214
08/12/2014 06:45:00*0.92233*0.92225*0.92237*0.92217
08/12/2014 06:50:00*0.92225*0.92228*0.92233*0.92224
08/12/2014 06:55:00*0.92228*0.92224*0.92234*0.92218
08/12/2014 07:00:00*0.92224*0.92222*0.9223*0.92208
08/12/2014 07:05:00*0.92222*0.92214*0.9223*0.92209
08/12/2014 07:10:00*0.92214*0.92214*0.92223*0.92211
08/12/2014 07:15:00*0.92214*0.92238*0.9224*0.92212
08/12/2014 07:20:00*0.92238*0.92247*0.9225*0.9221
08/12/2014 07:25:00*0.92247*0.92257*0.92269*0.92239
08/12/2014 07:30:00*0.92257*0.92241*0.9226*0.92224
08/12/2014 07:35:00*0.92241*0.92254*0.92254*0.92231
08/12/2014 07:40:00*0.92254*0.92257*0.92268*0.92247
08/12/2014 07:45:00*0.92257*0.92264*0.92267*0.92254
08/12/2014 07:50:00*0.92264*0.92263*0.92272*0.92256
08/12/2014 07:55:00*0.92263*0.92252*0.92266*0.92239
08/12/2014 08:00:00*0.92252*0.9225*0.92255*0.92216
08/12/2014 08:05:00*0.9225*0.92253*0.92271*0.92236
08/12/2014 08:10:00*0.92253*0.92246*0.92267*0.92243
08/12/2014 08:15:00*0.92246*0.92276*0.92278*0.92241
08/12/2014 08:20:00*0.92276*0.92288*0.92288*0.92256
08/12/2014 08:25:00*0.92288*0.92285*0.92298*0.92284
08/12/2014 08:30:00*0.92285*0.92296*0.923*0.92266
08/12/2014 08:35:00*0.92296*0.92287*0.92296*0.92263
08/12/2014 08:40:00*0.92287*0.92281*0.92287*0.92253
08/12/2014 08:45:00*0.92281*0.92278*0.92303*0.92278
08/12/2014 08:50:00*0.92278*0.9227*0.92294*0.92251
08/12/2014 08:55:00*0.9227*0.92217*0.9227*0.92212
08/12/2014 09:00:00*0.92217*0.92239*0.9226*0.92215
08/12/2014 09:05:00*0.92239*0.92227*0.92243*0.92219
08/12/2014 09:10:00*0.92227*0.92229*0.92243*0.92224
08/12/2014 09:15:00*0.92229*0.92223*0.92256*0.92212
08/12/2014 09:20:00*0.92223*0.92245*0.92248*0.9222
08/12/2014 09:25:00*0.92245*0.92241*0.92254*0.92231
08/12/2014 09:30:00*0.92241*0.922*0.92242*0.92198
08/12/2014 09:35:00*0.922*0.92238*0.92245*0.92194
08/12/2014 09:40:00*0.92238*0.92228*0.92245*0.92221
08/12/2014 09:45:00*0.92228*0.92233*0.9224*0.92205
08/12/2014 09:50:00*0.92233*0.92256*0.92259*0.92233
08/12/2014 09:55:00*0.92256*0.92282*0.92283*0.92254
08/12/2014 10:00:00*0.92282*0.92276*0.92287*0.92265
08/12/2014 10:05:00*0.92276*0.92283*0.92291*0.92251
08/12/2014 10:10:00*0.92283*0.92273*0.9229*0.92262
08/12/2014 10:15:00*0.92273*0.92285*0.92303*0.92273
08/12/2014 10:20:00*0.92285*0.92239*0.92289*0.92239
08/12/2014 10:25:00*0.92239*0.92229*0.92244*0.9221
08/12/2014 10:30:00*0.92229*0.92223*0.92241*0.92202
08/12/2014 10:35:00*0.92223*0.92205*0.92249*0.92181
08/12/2014 10:40:00*0.92205*0.92175*0.92219*0.92164
08/12/2014 10:45:00*0.92175*0.92191*0.92207*0.92171
08/12/2014 10:50:00*0.92191*0.92222*0.92229*0.92164
08/12/2014 10:55:00*0.92222*0.92246*0.92249*0.92215
08/12/2014 11:00:00*0.92246*0.9228*0.92285*0.92246
08/12/2014 11:05:00*0.9228*0.92269*0.92292*0.9225
08/12/2014 11:10:00*0.92269*0.92283*0.92291*0.92269
08/12/2014 11:15:00*0.92283*0.92298*0.92306*0.92281
08/12/2014 11:20:00*0.92298*0.92288*0.92325*0.92283
08/12/2014 11:25:00*0.92288*0.92286*0.92292*0.92277
08/12/2014 11:30:00*0.92286*0.92329*0.92332*0.92286
08/12/2014 11:35:00*0.92329*0.92331*0.92334*0.9231
08/12/2014 11:40:00*0.92331*0.9234*0.92364*0.92326
08/12/2014 11:45:00*0.9234*0.92344*0.92345*0.92323
08/12/2014 11:50:00*0.92344*0.92324*0.92354*0.92321
08/12/2014 11:55:00*0.92324*0.92321*0.92332*0.92289
08/12/2014 12:00:00*0.92321*0.92287*0.92321*0.92285
08/12/2014 12:05:00*0.92287*0.92283*0.92292*0.92249
08/12/2014 12:10:00*0.92283*0.92294*0.92294*0.92268
08/12/2014 12:15:00*0.92294*0.92299*0.92311*0.92274
08/12/2014 12:20:00*0.92299*0.92314*0.92314*0.92297
08/12/2014 12:25:00*0.92314*0.9233*0.92334*0.92304
08/12/2014 12:30:00*0.9233*0.92366*0.92366*0.92328
08/12/2014 12:35:00*0.92366*0.9235*0.92373*0.92343
08/12/2014 12:40:00*0.9235*0.92331*0.92353*0.9233
08/12/2014 12:45:00*0.92331*0.92341*0.92356*0.92325
08/12/2014 12:50:00*0.92341*0.92321*0.9235*0.92321
08/12/2014 12:55:00*0.92321*0.92319*0.92327*0.92304
08/12/2014 13:00:00*0.92319*0.92298*0.92319*0.92286
08/12/2014 13:05:00*0.92298*0.92316*0.92319*0.92292
08/12/2014 13:10:00*0.92316*0.92306*0.92326*0.923
08/12/2014 13:15:00*0.92306*0.92311*0.9232*0.92298
08/12/2014 13:20:00*0.92311*0.92308*0.92311*0.92287
08/12/2014 13:25:00*0.92308*0.92308*0.9231*0.92295
08/12/2014 13:30:00*0.92308*0.92315*0.9232*0.92297
08/12/2014 13:35:00*0.92315*0.92308*0.92326*0.92295
08/12/2014 13:40:00*0.92308*0.92287*0.92332*0.92285
08/12/2014 13:45:00*0.92287*0.92303*0.92305*0.92279
08/12/2014 13:50:00*0.92303*0.92298*0.92304*0.92291
08/12/2014 13:55:00*0.92298*0.92295*0.92306*0.92295
08/12/2014 14:00:00*0.92295*0.92192*0.92296*0.92173
08/12/2014 14:05:00*0.92192*0.92251*0.92255*0.92184
08/12/2014 14:10:00*0.92251*0.92266*0.92282*0.92247
08/12/2014 14:15:00*0.92266*0.92181*0.92266*0.9218
08/12/2014 14:20:00*0.92181*0.92176*0.92193*0.92175
08/12/2014 14:25:00*0.92176*0.92141*0.92176*0.92141
08/12/2014 14:30:00*0.92141*0.92143*0.92156*0.92132
08/12/2014 14:35:00*0.92143*0.92136*0.92153*0.92129
08/12/2014 14:40:00*0.92136*0.92172*0.92176*0.92133
08/12/2014 14:45:00*0.92172*0.92158*0.92176*0.92152
08/12/2014 14:50:00*0.92158*0.92143*0.92159*0.92139
08/12/2014 14:55:00*0.92143*0.9211*0.92159*0.92104
08/12/2014 15:00:00*0.9211*0.9209*0.92143*0.92072
08/12/2014 15:05:00*0.9209*0.92115*0.92117*0.92079
08/12/2014 15:10:00*0.92115*0.92122*0.92125*0.92087
08/12/2014 15:15:00*0.92122*0.9211*0.9213*0.921
08/12/2014 15:20:00*0.9211*0.92119*0.9212*0.92102
08/12/2014 15:25:00*0.92119*0.92121*0.9214*0.92115
08/12/2014 15:30:00*0.92121*0.92137*0.92137*0.92119
08/12/2014 15:35:00*0.92137*0.92127*0.92137*0.92124
08/12/2014 15:40:00*0.92127*0.92138*0.92138*0.92113
08/12/2014 15:45:00*0.92138*0.92135*0.92151*0.92123
08/12/2014 15:50:00*0.92135*0.92128*0.92142*0.92123
08/12/2014 15:55:00*0.92128*0.92141*0.92144*0.92128
08/12/2014 16:00:00*0.92141*0.92157*0.92169*0.9214
08/12/2014 16:05:00*0.92157*0.92146*0.9217*0.92146
08/12/2014 16:10:00*0.92146*0.92157*0.92157*0.92143
08/12/2014 16:15:00*0.92157*0.92152*0.92157*0.92141
08/12/2014 16:20:00*0.92152*0.92151*0.92167*0.92151
08/12/2014 16:25:00*0.92151*0.92137*0.92151*0.92123
08/12/2014 16:30:00*0.92137*0.9213*0.92144*0.92124
08/12/2014 16:35:00*0.9213*0.92107*0.9213*0.92105
08/12/2014 16:40:00*0.92107*0.92115*0.92115*0.92106
08/12/2014 16:45:00*0.92115*0.92124*0.92124*0.92106
08/12/2014 16:50:00*0.92124*0.92113*0.92124*0.92108
08/12/2014 16:55:00*0.92113*0.92115*0.92123*0.92109
08/12/2014 17:00:00*0.92115*0.92109*0.92126*0.92108
