08/10/2014 17:05:00*0.92807*0.92775*0.92807*0.92752
08/10/2014 17:10:00*0.92775*0.92787*0.92805*0.9277
08/10/2014 17:15:00*0.92787*0.92782*0.92802*0.92782
08/10/2014 17:20:00*0.92782*0.92787*0.92787*0.92782
08/10/2014 17:25:00*0.92787*0.92771*0.92787*0.92765
08/10/2014 17:30:00*0.92771*0.92772*0.92776*0.92771
08/10/2014 17:35:00*0.92772*0.92844*0.92855*0.92772
08/10/2014 17:40:00*0.92844*0.92858*0.92858*0.92844
08/10/2014 17:45:00*0.92858*0.92823*0.92933*0.92791
08/10/2014 17:50:00*0.92823*0.92888*0.92888*0.92823
08/10/2014 17:55:00*0.92888*0.92855*0.92888*0.92852
08/10/2014 18:00:00*0.92855*0.92847*0.92866*0.92836
08/10/2014 18:05:00*0.92847*0.92846*0.92871*0.9283
08/10/2014 18:10:00*0.92846*0.9281*0.92857*0.92795
08/10/2014 18:15:00*0.9281*0.92838*0.92842*0.9281
08/10/2014 18:20:00*0.92838*0.92806*0.92839*0.92805
08/10/2014 18:25:00*0.92806*0.92795*0.92806*0.92792
08/10/2014 18:30:00*0.92795*0.92796*0.92811*0.92792
08/10/2014 18:35:00*0.92796*0.9277*0.92802*0.9277
08/10/2014 18:40:00*0.9277*0.92798*0.928*0.92768
08/10/2014 18:45:00*0.92798*0.92783*0.92826*0.92778
08/10/2014 18:50:00*0.92783*0.92785*0.92799*0.92777
08/10/2014 18:55:00*0.92785*0.92788*0.92798*0.92785
08/10/2014 19:00:00*0.92788*0.92784*0.92788*0.92779
08/10/2014 19:05:00*0.92784*0.92789*0.92791*0.92757
08/10/2014 19:10:00*0.92789*0.92798*0.92802*0.92787
08/10/2014 19:15:00*0.92798*0.92782*0.928*0.92781
08/10/2014 19:20:00*0.92782*0.92778*0.92783*0.92774
08/10/2014 19:25:00*0.92778*0.92784*0.92785*0.92772
08/10/2014 19:30:00*0.92784*0.92795*0.92795*0.92782
08/10/2014 19:35:00*0.92795*0.9282*0.92831*0.92795
08/10/2014 19:40:00*0.9282*0.92816*0.92831*0.92812
08/10/2014 19:45:00*0.92816*0.92825*0.92829*0.92813
08/10/2014 19:50:00*0.92825*0.92851*0.92857*0.92815
08/10/2014 19:55:00*0.92851*0.92829*0.92874*0.92829
08/10/2014 20:00:00*0.92829*0.92845*0.92847*0.92822
08/10/2014 20:05:00*0.92845*0.92845*0.92845*0.92802
08/10/2014 20:10:00*0.92845*0.92828*0.92855*0.92828
08/10/2014 20:15:00*0.92828*0.92838*0.92852*0.92811
08/10/2014 20:20:00*0.92838*0.92857*0.92857*0.92837
08/10/2014 20:25:00*0.92857*0.92871*0.92886*0.92857
08/10/2014 20:30:00*0.92871*0.92876*0.92889*0.92866
08/10/2014 20:35:00*0.92876*0.92868*0.92885*0.92867
08/10/2014 20:40:00*0.92868*0.92855*0.92877*0.92855
08/10/2014 20:45:00*0.92855*0.92865*0.92865*0.92839
08/10/2014 20:50:00*0.92865*0.9285*0.92886*0.9285
08/10/2014 20:55:00*0.9285*0.92872*0.92879*0.92842
08/10/2014 21:00:00*0.92872*0.92879*0.92883*0.92864
08/10/2014 21:05:00*0.92879*0.92888*0.92893*0.92865
08/10/2014 21:10:00*0.92888*0.9287*0.9289*0.92869
08/10/2014 21:15:00*0.9287*0.92875*0.92878*0.92862
08/10/2014 21:20:00*0.92875*0.92883*0.9289*0.92873
08/10/2014 21:25:00*0.92883*0.92882*0.92888*0.92879
08/10/2014 21:30:00*0.92882*0.92883*0.92887*0.92878
08/10/2014 21:35:00*0.92883*0.92892*0.92896*0.92879
08/10/2014 21:40:00*0.92892*0.92885*0.92892*0.92875
08/10/2014 21:45:00*0.92885*0.92885*0.92885*0.92881
08/10/2014 21:50:00*0.92885*0.92858*0.92885*0.92856
08/10/2014 21:55:00*0.92858*0.92859*0.92867*0.92851
08/10/2014 22:00:00*0.92859*0.9287*0.9287*0.92859
08/10/2014 22:05:00*0.9287*0.92865*0.92872*0.92865
08/10/2014 22:10:00*0.92865*0.92869*0.92881*0.92865
08/10/2014 22:15:00*0.92869*0.92878*0.92882*0.92866
08/10/2014 22:20:00*0.92878*0.92878*0.92885*0.9287
08/10/2014 22:25:00*0.92878*0.92884*0.92897*0.92878
08/10/2014 22:30:00*0.92884*0.9288*0.92891*0.92872
08/10/2014 22:35:00*0.9288*0.92874*0.92883*0.92874
08/10/2014 22:40:00*0.92874*0.9288*0.92886*0.92874
08/10/2014 22:45:00*0.9288*0.92889*0.92901*0.92878
08/10/2014 22:50:00*0.92889*0.92875*0.92889*0.92866
08/10/2014 22:55:00*0.92875*0.92915*0.92916*0.92872
08/10/2014 23:00:00*0.92915*0.92936*0.92945*0.92913
08/10/2014 23:05:00*0.92936*0.92941*0.92944*0.9293
08/10/2014 23:10:00*0.92941*0.9293*0.92941*0.92927
08/10/2014 23:15:00*0.9293*0.9293*0.92933*0.92928
08/10/2014 23:20:00*0.9293*0.92944*0.92944*0.92928
08/10/2014 23:25:00*0.92944*0.92981*0.92985*0.92944
08/10/2014 23:30:00*0.92981*0.92981*0.92984*0.92975
08/10/2014 23:35:00*0.92981*0.92948*0.92981*0.92948
08/10/2014 23:40:00*0.92948*0.92936*0.92948*0.92936
08/10/2014 23:45:00*0.92936*0.92941*0.92942*0.92936
08/10/2014 23:50:00*0.92941*0.92924*0.92942*0.92916
08/10/2014 23:55:00*0.92924*0.92918*0.92924*0.92915
08/11/2014 00:00:00*0.92918*0.9292*0.9292*0.92915
08/11/2014 00:05:00*0.9292*0.92922*0.92932*0.92917
08/11/2014 00:10:00*0.92922*0.92925*0.92926*0.92915
08/11/2014 00:15:00*0.92925*0.92942*0.92942*0.92923
08/11/2014 00:20:00*0.92942*0.92944*0.92944*0.92931
08/11/2014 00:25:00*0.92944*0.92951*0.92955*0.9294
08/11/2014 00:30:00*0.92951*0.92951*0.92953*0.92943
08/11/2014 00:35:00*0.92951*0.92942*0.92954*0.9294
08/11/2014 00:40:00*0.92942*0.92933*0.92942*0.92933
08/11/2014 00:45:00*0.92933*0.92927*0.92933*0.92923
08/11/2014 00:50:00*0.92927*0.92926*0.92931*0.92919
08/11/2014 00:55:00*0.92926*0.9293*0.9293*0.9292
08/11/2014 01:00:00*0.9293*0.92934*0.9294*0.9293
08/11/2014 01:05:00*0.92934*0.92933*0.92937*0.92921
08/11/2014 01:10:00*0.92933*0.92951*0.92966*0.92932
08/11/2014 01:15:00*0.92951*0.92976*0.92976*0.92947
08/11/2014 01:20:00*0.92976*0.92973*0.92982*0.92971
08/11/2014 01:25:00*0.92973*0.92973*0.92988*0.92972
08/11/2014 01:30:00*0.92973*0.92966*0.9298*0.92966
08/11/2014 01:35:00*0.92966*0.9292*0.92966*0.92918
08/11/2014 01:40:00*0.9292*0.92926*0.92928*0.9292
08/11/2014 01:45:00*0.92926*0.92933*0.92936*0.92925
08/11/2014 01:50:00*0.92933*0.9294*0.92945*0.92929
08/11/2014 01:55:00*0.9294*0.92937*0.92951*0.92935
08/11/2014 02:00:00*0.92937*0.92931*0.92942*0.9293
08/11/2014 02:05:00*0.92931*0.92905*0.92931*0.929
08/11/2014 02:10:00*0.92905*0.92918*0.92918*0.92885
08/11/2014 02:15:00*0.92918*0.92899*0.92929*0.92897
08/11/2014 02:20:00*0.92899*0.92917*0.92926*0.92899
08/11/2014 02:25:00*0.92917*0.92926*0.92931*0.92915
08/11/2014 02:30:00*0.92926*0.92917*0.92926*0.92909
08/11/2014 02:35:00*0.92917*0.92894*0.92919*0.92889
08/11/2014 02:40:00*0.92894*0.92894*0.92901*0.92883
08/11/2014 02:45:00*0.92894*0.92897*0.92908*0.92882
08/11/2014 02:50:00*0.92897*0.929*0.92903*0.92883
08/11/2014 02:55:00*0.929*0.92888*0.9291*0.92886
08/11/2014 03:00:00*0.92888*0.92893*0.92898*0.92877
08/11/2014 03:05:00*0.92893*0.92858*0.92893*0.92855
08/11/2014 03:10:00*0.92858*0.92889*0.92896*0.92857
08/11/2014 03:15:00*0.92889*0.92887*0.92896*0.92879
08/11/2014 03:20:00*0.92887*0.92929*0.92929*0.92878
08/11/2014 03:25:00*0.92929*0.92925*0.92941*0.92919
08/11/2014 03:30:00*0.92925*0.92961*0.92971*0.92925
08/11/2014 03:35:00*0.92961*0.92928*0.92961*0.9292
08/11/2014 03:40:00*0.92928*0.92929*0.92935*0.92921
08/11/2014 03:45:00*0.92929*0.92927*0.9293*0.92915
08/11/2014 03:50:00*0.92927*0.92922*0.92936*0.92906
08/11/2014 03:55:00*0.92922*0.92936*0.92938*0.9291
08/11/2014 04:00:00*0.92936*0.92948*0.92953*0.92926
08/11/2014 04:05:00*0.92948*0.9292*0.9295*0.92915
08/11/2014 04:10:00*0.9292*0.92911*0.92932*0.92899
08/11/2014 04:15:00*0.92911*0.92899*0.92911*0.92863
08/11/2014 04:20:00*0.92899*0.92889*0.92909*0.9288
08/11/2014 04:25:00*0.92889*0.92857*0.92893*0.92857
08/11/2014 04:30:00*0.92857*0.92838*0.92866*0.92825
08/11/2014 04:35:00*0.92838*0.92838*0.92846*0.92825
08/11/2014 04:40:00*0.92838*0.9283*0.92844*0.92827
08/11/2014 04:45:00*0.9283*0.92839*0.9284*0.92823
08/11/2014 04:50:00*0.92839*0.92831*0.92856*0.92827
08/11/2014 04:55:00*0.92831*0.92839*0.92848*0.9283
08/11/2014 05:00:00*0.92839*0.9283*0.92839*0.92824
08/11/2014 05:05:00*0.9283*0.92807*0.92835*0.92802
08/11/2014 05:10:00*0.92807*0.9282*0.92825*0.928
08/11/2014 05:15:00*0.9282*0.92819*0.92826*0.92818
08/11/2014 05:20:00*0.92819*0.92829*0.92829*0.92818
08/11/2014 05:25:00*0.92829*0.92829*0.92843*0.92822
08/11/2014 05:30:00*0.92829*0.92818*0.92831*0.92812
08/11/2014 05:35:00*0.92818*0.92799*0.92827*0.92797
08/11/2014 05:40:00*0.92799*0.92817*0.92817*0.92797
08/11/2014 05:45:00*0.92817*0.92801*0.92817*0.928
08/11/2014 05:50:00*0.92801*0.9282*0.92825*0.92799
08/11/2014 05:55:00*0.9282*0.92841*0.92845*0.9281
08/11/2014 06:00:00*0.92841*0.9283*0.92841*0.92826
08/11/2014 06:05:00*0.9283*0.92819*0.92832*0.92819
08/11/2014 06:10:00*0.92819*0.92799*0.92819*0.92789
08/11/2014 06:15:00*0.92799*0.92783*0.92805*0.92779
08/11/2014 06:20:00*0.92783*0.92801*0.92802*0.92779
08/11/2014 06:25:00*0.92801*0.92791*0.92803*0.92791
08/11/2014 06:30:00*0.92791*0.92803*0.92804*0.9278
08/11/2014 06:35:00*0.92803*0.92811*0.92819*0.92803
08/11/2014 06:40:00*0.92811*0.92814*0.9282*0.92802
08/11/2014 06:45:00*0.92814*0.92808*0.92832*0.92808
08/11/2014 06:50:00*0.92808*0.92791*0.92812*0.92791
08/11/2014 06:55:00*0.92791*0.92787*0.92801*0.92779
08/11/2014 07:00:00*0.92787*0.92786*0.92795*0.92773
08/11/2014 07:05:00*0.92786*0.92788*0.92797*0.92781
08/11/2014 07:10:00*0.92788*0.92783*0.928*0.9278
08/11/2014 07:15:00*0.92783*0.9278*0.92791*0.92774
08/11/2014 07:20:00*0.9278*0.92784*0.92806*0.92766
08/11/2014 07:25:00*0.92784*0.92765*0.92785*0.92764
08/11/2014 07:30:00*0.92765*0.92735*0.92765*0.92735
08/11/2014 07:35:00*0.92735*0.92751*0.92764*0.92735
08/11/2014 07:40:00*0.92751*0.92744*0.92754*0.92739
08/11/2014 07:45:00*0.92744*0.92756*0.92763*0.92742
08/11/2014 07:50:00*0.92756*0.92714*0.92759*0.92713
08/11/2014 07:55:00*0.92714*0.92721*0.92725*0.92703
08/11/2014 08:00:00*0.92721*0.92718*0.92736*0.92717
08/11/2014 08:05:00*0.92718*0.92712*0.92734*0.92712
08/11/2014 08:10:00*0.92712*0.9269*0.92719*0.92682
08/11/2014 08:15:00*0.9269*0.92678*0.92697*0.92672
08/11/2014 08:20:00*0.92678*0.92703*0.92729*0.92673
08/11/2014 08:25:00*0.92703*0.9271*0.92722*0.92696
08/11/2014 08:30:00*0.9271*0.92738*0.92744*0.92706
08/11/2014 08:35:00*0.92738*0.92741*0.92756*0.92731
08/11/2014 08:40:00*0.92741*0.92728*0.92741*0.9272
08/11/2014 08:45:00*0.92728*0.9271*0.92743*0.92688
08/11/2014 08:50:00*0.9271*0.92711*0.92738*0.9271
08/11/2014 08:55:00*0.92711*0.92687*0.92711*0.92683
08/11/2014 09:00:00*0.92687*0.92687*0.92704*0.92687
08/11/2014 09:05:00*0.92687*0.9269*0.92694*0.92681
08/11/2014 09:10:00*0.9269*0.92672*0.92691*0.92666
08/11/2014 09:15:00*0.92672*0.92678*0.9268*0.92662
08/11/2014 09:20:00*0.92678*0.92665*0.92684*0.92656
08/11/2014 09:25:00*0.92665*0.9268*0.92689*0.92662
08/11/2014 09:30:00*0.9268*0.92683*0.92693*0.92679
08/11/2014 09:35:00*0.92683*0.92697*0.92706*0.92681
08/11/2014 09:40:00*0.92697*0.92696*0.92707*0.92687
08/11/2014 09:45:00*0.92696*0.9269*0.92719*0.92687
08/11/2014 09:50:00*0.9269*0.92688*0.92698*0.9268
08/11/2014 09:55:00*0.92688*0.92688*0.92709*0.92688
08/11/2014 10:00:00*0.92688*0.92679*0.92691*0.92666
08/11/2014 10:05:00*0.92679*0.92688*0.92699*0.92679
08/11/2014 10:10:00*0.92688*0.92694*0.92699*0.92674
08/11/2014 10:15:00*0.92694*0.92671*0.92695*0.92671
08/11/2014 10:20:00*0.92671*0.9264*0.92673*0.9264
08/11/2014 10:25:00*0.9264*0.92663*0.9267*0.9264
08/11/2014 10:30:00*0.92663*0.92625*0.92663*0.92617
08/11/2014 10:35:00*0.92625*0.92608*0.92625*0.92604
08/11/2014 10:40:00*0.92608*0.92606*0.92612*0.92591
08/11/2014 10:45:00*0.92606*0.92585*0.92612*0.92582
08/11/2014 10:50:00*0.92585*0.92611*0.92615*0.92584
08/11/2014 10:55:00*0.92611*0.92596*0.92614*0.92588
08/11/2014 11:00:00*0.92596*0.92623*0.9263*0.92596
08/11/2014 11:05:00*0.92623*0.92622*0.92631*0.92603
08/11/2014 11:10:00*0.92622*0.92617*0.92634*0.92617
08/11/2014 11:15:00*0.92617*0.92595*0.92622*0.92595
08/11/2014 11:20:00*0.92595*0.92557*0.92607*0.92556
08/11/2014 11:25:00*0.92557*0.9258*0.92593*0.92557
08/11/2014 11:30:00*0.9258*0.92586*0.92586*0.92569
08/11/2014 11:35:00*0.92586*0.92581*0.92586*0.92577
08/11/2014 11:40:00*0.92581*0.92569*0.92584*0.92566
08/11/2014 11:45:00*0.92569*0.92582*0.92585*0.92567
08/11/2014 11:50:00*0.92582*0.9255*0.92582*0.92544
08/11/2014 11:55:00*0.9255*0.92573*0.92579*0.92548
08/11/2014 12:00:00*0.92573*0.92508*0.92573*0.92506
08/11/2014 12:05:00*0.92508*0.92507*0.92547*0.92506
08/11/2014 12:10:00*0.92507*0.92488*0.92517*0.92482
08/11/2014 12:15:00*0.92488*0.92486*0.92495*0.92463
08/11/2014 12:20:00*0.92486*0.92484*0.92492*0.92475
08/11/2014 12:25:00*0.92484*0.92518*0.92532*0.92484
08/11/2014 12:30:00*0.92518*0.92522*0.92527*0.92518
08/11/2014 12:35:00*0.92522*0.92474*0.92522*0.9247
08/11/2014 12:40:00*0.92474*0.9246*0.92474*0.92452
08/11/2014 12:45:00*0.9246*0.92428*0.92468*0.92412
08/11/2014 12:50:00*0.92428*0.9243*0.92438*0.92419
08/11/2014 12:55:00*0.9243*0.92425*0.92436*0.9242
08/11/2014 13:00:00*0.92425*0.92375*0.92431*0.92375
08/11/2014 13:05:00*0.92375*0.92414*0.92416*0.92375
08/11/2014 13:10:00*0.92414*0.92381*0.92414*0.9238
08/11/2014 13:15:00*0.92381*0.92394*0.92407*0.92381
08/11/2014 13:20:00*0.92394*0.92386*0.92395*0.92376
08/11/2014 13:25:00*0.92386*0.92379*0.92386*0.92348
08/11/2014 13:30:00*0.92379*0.92389*0.92399*0.92379
08/11/2014 13:35:00*0.92389*0.92393*0.92408*0.92385
08/11/2014 13:40:00*0.92393*0.924*0.92408*0.92391
08/11/2014 13:45:00*0.924*0.92416*0.92416*0.924
08/11/2014 13:50:00*0.92416*0.9242*0.92425*0.92413
08/11/2014 13:55:00*0.9242*0.9241*0.92432*0.9241
08/11/2014 14:00:00*0.9241*0.92415*0.92418*0.92396
08/11/2014 14:05:00*0.92415*0.92428*0.92428*0.92415
08/11/2014 14:10:00*0.92428*0.92418*0.92436*0.92418
08/11/2014 14:15:00*0.92418*0.92435*0.92444*0.92418
08/11/2014 14:20:00*0.92435*0.92437*0.92452*0.92434
08/11/2014 14:25:00*0.92437*0.9246*0.9246*0.92437
08/11/2014 14:30:00*0.9246*0.92455*0.9246*0.92442
08/11/2014 14:35:00*0.92455*0.92451*0.92468*0.92426
08/11/2014 14:40:00*0.92451*0.92434*0.92459*0.92434
08/11/2014 14:45:00*0.92434*0.92433*0.92434*0.9243
08/11/2014 14:50:00*0.92433*0.92427*0.9244*0.92424
08/11/2014 14:55:00*0.92427*0.92439*0.92454*0.92424
08/11/2014 15:00:00*0.92439*0.92416*0.92448*0.92408
08/11/2014 15:05:00*0.92416*0.92422*0.92443*0.92416
08/11/2014 15:10:00*0.92422*0.92414*0.9243*0.92398
08/11/2014 15:15:00*0.92414*0.92405*0.92424*0.92397
08/11/2014 15:20:00*0.92405*0.92412*0.92415*0.92391
08/11/2014 15:25:00*0.92412*0.92399*0.92415*0.92393
08/11/2014 15:30:00*0.92399*0.92418*0.9243*0.92399
08/11/2014 15:35:00*0.92418*0.92401*0.92418*0.92396
08/11/2014 15:40:00*0.92401*0.92423*0.92424*0.92399
08/11/2014 15:45:00*0.92423*0.9242*0.9243*0.9242
08/11/2014 15:50:00*0.9242*0.92422*0.92424*0.92407
08/11/2014 15:55:00*0.92422*0.9244*0.92441*0.92413
08/11/2014 16:00:00*0.9244*0.92384*0.92451*0.92384
08/11/2014 16:05:00*0.92384*0.92399*0.92422*0.92383
08/11/2014 16:10:00*0.92399*0.92416*0.92427*0.92399
08/11/2014 16:15:00*0.92416*0.92411*0.92417*0.92392
08/11/2014 16:20:00*0.92411*0.92407*0.92416*0.92401
08/11/2014 16:25:00*0.92407*0.92414*0.9242*0.92402
08/11/2014 16:30:00*0.92414*0.92423*0.92428*0.92402
08/11/2014 16:35:00*0.92423*0.92425*0.92429*0.92403
08/11/2014 16:40:00*0.92425*0.92387*0.9243*0.92383
08/11/2014 16:45:00*0.92387*0.92384*0.92413*0.92383
08/11/2014 16:50:00*0.92384*0.9238*0.9239*0.92362
08/11/2014 16:55:00*0.9238*0.92374*0.92424*0.92363
08/11/2014 17:00:00*0.92374*0.92367*0.92381*0.92364
