08/07/2014 17:05:00*0.92585*0.92571*0.92593*0.92567
08/07/2014 17:10:00*0.92571*0.92581*0.92582*0.92561
08/07/2014 17:15:00*0.92581*0.9256*0.92593*0.92525
08/07/2014 17:20:00*0.9256*0.92537*0.92577*0.92537
08/07/2014 17:25:00*0.92537*0.92536*0.92572*0.92529
08/07/2014 17:30:00*0.92536*0.9252*0.92555*0.9251
08/07/2014 17:35:00*0.9252*0.92504*0.9252*0.92501
08/07/2014 17:40:00*0.92504*0.9249*0.92514*0.92484
08/07/2014 17:45:00*0.9249*0.9248*0.92501*0.9248
08/07/2014 17:50:00*0.9248*0.92517*0.92517*0.92477
08/07/2014 17:55:00*0.92517*0.92516*0.92528*0.92502
08/07/2014 18:00:00*0.92516*0.92509*0.92537*0.92507
08/07/2014 18:05:00*0.92509*0.92529*0.92529*0.92498
08/07/2014 18:10:00*0.92529*0.92536*0.92549*0.92526
08/07/2014 18:15:00*0.92536*0.9255*0.92553*0.92536
08/07/2014 18:20:00*0.9255*0.92561*0.92565*0.92544
08/07/2014 18:25:00*0.92561*0.92567*0.92571*0.92561
08/07/2014 18:30:00*0.92567*0.92535*0.92567*0.92534
08/07/2014 18:35:00*0.92535*0.92503*0.92535*0.92492
08/07/2014 18:40:00*0.92503*0.92509*0.92514*0.92484
08/07/2014 18:45:00*0.92509*0.92475*0.92509*0.92475
08/07/2014 18:50:00*0.92475*0.92431*0.92476*0.92428
08/07/2014 18:55:00*0.92431*0.92449*0.92452*0.92428
08/07/2014 19:00:00*0.92449*0.92446*0.92454*0.92442
08/07/2014 19:05:00*0.92446*0.92464*0.92464*0.9243
08/07/2014 19:10:00*0.92464*0.92481*0.92483*0.92464
08/07/2014 19:15:00*0.92481*0.92478*0.92481*0.92472
08/07/2014 19:20:00*0.92478*0.92479*0.92485*0.92478
08/07/2014 19:25:00*0.92479*0.92481*0.92486*0.92476
08/07/2014 19:30:00*0.92481*0.92438*0.92481*0.92432
08/07/2014 19:35:00*0.92438*0.92453*0.92459*0.92437
08/07/2014 19:40:00*0.92453*0.92448*0.92457*0.92448
08/07/2014 19:45:00*0.92448*0.92458*0.92462*0.92445
08/07/2014 19:50:00*0.92458*0.92435*0.92461*0.92433
08/07/2014 19:55:00*0.92435*0.92402*0.92439*0.92389
08/07/2014 20:00:00*0.92402*0.92396*0.92405*0.92391
08/07/2014 20:05:00*0.92396*0.92404*0.92414*0.92389
08/07/2014 20:10:00*0.92404*0.9241*0.92414*0.92382
08/07/2014 20:15:00*0.9241*0.9244*0.9244*0.92409
08/07/2014 20:20:00*0.9244*0.9243*0.92446*0.9243
08/07/2014 20:25:00*0.9243*0.9242*0.9243*0.92417
08/07/2014 20:30:00*0.9242*0.92408*0.92428*0.92408
08/07/2014 20:35:00*0.92408*0.9238*0.92408*0.92369
08/07/2014 20:40:00*0.9238*0.92392*0.92395*0.92368
08/07/2014 20:45:00*0.92392*0.92404*0.92409*0.92387
08/07/2014 20:50:00*0.92404*0.92378*0.92405*0.92378
08/07/2014 20:55:00*0.92378*0.92383*0.92397*0.92378
08/07/2014 21:00:00*0.92383*0.92363*0.92397*0.92338
08/07/2014 21:05:00*0.92363*0.92403*0.92406*0.92363
08/07/2014 21:10:00*0.92403*0.92402*0.92421*0.92402
08/07/2014 21:15:00*0.92402*0.92375*0.92409*0.92373
08/07/2014 21:20:00*0.92375*0.92388*0.92388*0.92372
08/07/2014 21:25:00*0.92388*0.92382*0.92388*0.92378
08/07/2014 21:30:00*0.92382*0.92372*0.92382*0.9236
08/07/2014 21:35:00*0.92372*0.92332*0.92375*0.92269
08/07/2014 21:40:00*0.92332*0.92349*0.92391*0.92332
08/07/2014 21:45:00*0.92349*0.92352*0.92367*0.92324
08/07/2014 21:50:00*0.92352*0.92316*0.92378*0.92316
08/07/2014 21:55:00*0.92316*0.9236*0.92367*0.92307
08/07/2014 22:00:00*0.9236*0.92356*0.92368*0.92336
08/07/2014 22:05:00*0.92356*0.9235*0.92373*0.92341
08/07/2014 22:10:00*0.9235*0.92344*0.92371*0.9233
08/07/2014 22:15:00*0.92344*0.92327*0.9235*0.92256
08/07/2014 22:20:00*0.92327*0.92393*0.92397*0.92325
08/07/2014 22:25:00*0.92393*0.92367*0.92402*0.92335
08/07/2014 22:30:00*0.92367*0.92446*0.92449*0.92361
08/07/2014 22:35:00*0.92446*0.92413*0.92446*0.92405
08/07/2014 22:40:00*0.92413*0.92437*0.92439*0.92406
08/07/2014 22:45:00*0.92437*0.92421*0.92437*0.92418
08/07/2014 22:50:00*0.92421*0.92428*0.92446*0.92408
08/07/2014 22:55:00*0.92428*0.92481*0.92485*0.92423
08/07/2014 23:00:00*0.92481*0.92453*0.92498*0.92435
08/07/2014 23:05:00*0.92453*0.9244*0.92475*0.92418
08/07/2014 23:10:00*0.9244*0.92469*0.92473*0.92431
08/07/2014 23:15:00*0.92469*0.92471*0.92476*0.92436
08/07/2014 23:20:00*0.92471*0.92429*0.92471*0.92429
08/07/2014 23:25:00*0.92429*0.92425*0.92442*0.92424
08/07/2014 23:30:00*0.92425*0.92417*0.92432*0.92416
08/07/2014 23:35:00*0.92417*0.92402*0.92423*0.92402
08/07/2014 23:40:00*0.92402*0.92366*0.92402*0.92343
08/07/2014 23:45:00*0.92366*0.92385*0.92389*0.92363
08/07/2014 23:50:00*0.92385*0.92371*0.92388*0.92358
08/07/2014 23:55:00*0.92371*0.92385*0.92398*0.92371
08/08/2014 00:00:00*0.92385*0.92377*0.92392*0.92376
08/08/2014 00:05:00*0.92377*0.92369*0.92382*0.92358
08/08/2014 00:10:00*0.92369*0.92357*0.92372*0.9235
08/08/2014 00:15:00*0.92357*0.9236*0.92362*0.92349
08/08/2014 00:20:00*0.9236*0.92337*0.9236*0.92335
08/08/2014 00:25:00*0.92337*0.92334*0.92353*0.9233
08/08/2014 00:30:00*0.92334*0.92329*0.92347*0.92329
08/08/2014 00:35:00*0.92329*0.92333*0.92342*0.92326
08/08/2014 00:40:00*0.92333*0.92341*0.92343*0.9233
08/08/2014 00:45:00*0.92341*0.92339*0.92344*0.92331
08/08/2014 00:50:00*0.92339*0.92368*0.92371*0.92333
08/08/2014 00:55:00*0.92368*0.92358*0.92374*0.92358
08/08/2014 01:00:00*0.92358*0.92374*0.92374*0.92351
08/08/2014 01:05:00*0.92374*0.92376*0.92376*0.92362
08/08/2014 01:10:00*0.92376*0.9237*0.92387*0.9237
08/08/2014 01:15:00*0.9237*0.92374*0.92374*0.92365
08/08/2014 01:20:00*0.92374*0.92368*0.92379*0.92366
08/08/2014 01:25:00*0.92368*0.92359*0.92372*0.92359
08/08/2014 01:30:00*0.92359*0.92353*0.92359*0.92352
08/08/2014 01:35:00*0.92353*0.92357*0.92357*0.92333
08/08/2014 01:40:00*0.92357*0.9238*0.9238*0.92356
08/08/2014 01:45:00*0.9238*0.92344*0.92385*0.92344
08/08/2014 01:50:00*0.92344*0.92315*0.92344*0.92315
08/08/2014 01:55:00*0.92315*0.92309*0.92321*0.92308
08/08/2014 02:00:00*0.92309*0.9232*0.92322*0.92292
08/08/2014 02:05:00*0.9232*0.92321*0.92338*0.92312
08/08/2014 02:10:00*0.92321*0.92316*0.92321*0.92306
08/08/2014 02:15:00*0.92316*0.92315*0.92339*0.92307
08/08/2014 02:20:00*0.92315*0.92307*0.92337*0.92304
08/08/2014 02:25:00*0.92307*0.92392*0.92395*0.92307
08/08/2014 02:30:00*0.92392*0.92387*0.92411*0.92384
08/08/2014 02:35:00*0.92387*0.92359*0.92388*0.9235
08/08/2014 02:40:00*0.92359*0.9237*0.92374*0.92353
08/08/2014 02:45:00*0.9237*0.92368*0.92395*0.9236
08/08/2014 02:50:00*0.92368*0.92357*0.92441*0.92337
08/08/2014 02:55:00*0.92357*0.92433*0.92433*0.92357
08/08/2014 03:00:00*0.92433*0.92407*0.92433*0.92391
08/08/2014 03:05:00*0.92407*0.92404*0.9241*0.92383
08/08/2014 03:10:00*0.92404*0.92402*0.92436*0.92399
08/08/2014 03:15:00*0.92402*0.92381*0.92405*0.92374
08/08/2014 03:20:00*0.92381*0.9236*0.92384*0.92358
08/08/2014 03:25:00*0.9236*0.92357*0.92385*0.92347
08/08/2014 03:30:00*0.92357*0.92324*0.92357*0.92324
08/08/2014 03:35:00*0.92324*0.92349*0.9236*0.92302
08/08/2014 03:40:00*0.92349*0.92345*0.92351*0.9232
08/08/2014 03:45:00*0.92345*0.92356*0.92363*0.9234
08/08/2014 03:50:00*0.92356*0.92357*0.92365*0.92344
08/08/2014 03:55:00*0.92357*0.92334*0.92366*0.92331
08/08/2014 04:00:00*0.92334*0.92347*0.92353*0.92331
08/08/2014 04:05:00*0.92347*0.92373*0.92376*0.92345
08/08/2014 04:10:00*0.92373*0.92402*0.92405*0.92373
08/08/2014 04:15:00*0.92402*0.92382*0.92402*0.92359
08/08/2014 04:20:00*0.92382*0.92391*0.92426*0.92382
08/08/2014 04:25:00*0.92391*0.92424*0.92436*0.92389
08/08/2014 04:30:00*0.92424*0.92476*0.92479*0.92405
08/08/2014 04:35:00*0.92476*0.92457*0.92476*0.92448
08/08/2014 04:40:00*0.92457*0.92448*0.92466*0.92427
08/08/2014 04:45:00*0.92448*0.92432*0.92454*0.9243
08/08/2014 04:50:00*0.92432*0.92409*0.92448*0.92397
08/08/2014 04:55:00*0.92409*0.92417*0.92419*0.92405
08/08/2014 05:00:00*0.92417*0.92413*0.92427*0.92412
08/08/2014 05:05:00*0.92413*0.92409*0.92422*0.92406
08/08/2014 05:10:00*0.92409*0.92418*0.92425*0.92407
08/08/2014 05:15:00*0.92418*0.92413*0.9243*0.92406
08/08/2014 05:20:00*0.92413*0.92464*0.92464*0.92401
08/08/2014 05:25:00*0.92464*0.92433*0.92474*0.92425
08/08/2014 05:30:00*0.92433*0.92406*0.92435*0.92404
08/08/2014 05:35:00*0.92406*0.92423*0.92423*0.92401
08/08/2014 05:40:00*0.92423*0.9242*0.92431*0.92412
08/08/2014 05:45:00*0.9242*0.92421*0.92435*0.92413
08/08/2014 05:50:00*0.92421*0.92439*0.92439*0.92418
08/08/2014 05:55:00*0.92439*0.92432*0.92439*0.92429
08/08/2014 06:00:00*0.92432*0.92449*0.92457*0.92429
08/08/2014 06:05:00*0.92449*0.92454*0.92456*0.92424
08/08/2014 06:10:00*0.92454*0.92452*0.92454*0.92444
08/08/2014 06:15:00*0.92452*0.92427*0.92457*0.92427
08/08/2014 06:20:00*0.92427*0.92448*0.92457*0.92427
08/08/2014 06:25:00*0.92448*0.92501*0.92514*0.92441
08/08/2014 06:30:00*0.92501*0.92503*0.92516*0.92496
08/08/2014 06:35:00*0.92503*0.92557*0.9256*0.92494
08/08/2014 06:40:00*0.92557*0.92548*0.92568*0.92521
08/08/2014 06:45:00*0.92548*0.92569*0.92588*0.92548
08/08/2014 06:50:00*0.92569*0.92586*0.92588*0.92551
08/08/2014 06:55:00*0.92586*0.92571*0.92593*0.92571
08/08/2014 07:00:00*0.92571*0.92547*0.92571*0.92539
08/08/2014 07:05:00*0.92547*0.92573*0.92577*0.92542
08/08/2014 07:10:00*0.92573*0.9259*0.92599*0.92573
08/08/2014 07:15:00*0.9259*0.92565*0.92611*0.92565
08/08/2014 07:20:00*0.92565*0.92626*0.92639*0.92565
08/08/2014 07:25:00*0.92626*0.92662*0.92684*0.92625
08/08/2014 07:30:00*0.92662*0.92601*0.92669*0.92598
08/08/2014 07:35:00*0.92601*0.9258*0.9261*0.92565
08/08/2014 07:40:00*0.9258*0.92606*0.92606*0.92565
08/08/2014 07:45:00*0.92606*0.92623*0.92637*0.92598
08/08/2014 07:50:00*0.92623*0.92608*0.9263*0.92588
08/08/2014 07:55:00*0.92608*0.92585*0.92608*0.92579
08/08/2014 08:00:00*0.92585*0.92576*0.92601*0.92567
08/08/2014 08:05:00*0.92576*0.92602*0.92635*0.92572
08/08/2014 08:10:00*0.92602*0.92587*0.9261*0.92577
08/08/2014 08:15:00*0.92587*0.92526*0.92592*0.92526
08/08/2014 08:20:00*0.92526*0.92531*0.92536*0.92509
08/08/2014 08:25:00*0.92531*0.92521*0.92539*0.92485
08/08/2014 08:30:00*0.92521*0.92527*0.92544*0.92466
08/08/2014 08:35:00*0.92527*0.92828*0.92892*0.92526
08/08/2014 08:40:00*0.92828*0.92784*0.92863*0.92784
08/08/2014 08:45:00*0.92784*0.92757*0.9282*0.92718
08/08/2014 08:50:00*0.92757*0.92777*0.92786*0.92741
08/08/2014 08:55:00*0.92777*0.92829*0.92832*0.92777
08/08/2014 09:00:00*0.92829*0.92828*0.92841*0.92814
08/08/2014 09:05:00*0.92828*0.92844*0.92844*0.92799
08/08/2014 09:10:00*0.92844*0.92868*0.9288*0.92821
08/08/2014 09:15:00*0.92868*0.92843*0.92868*0.92839
08/08/2014 09:20:00*0.92843*0.92859*0.92866*0.92821
08/08/2014 09:25:00*0.92859*0.92818*0.92862*0.92817
08/08/2014 09:30:00*0.92818*0.92851*0.92851*0.92811
08/08/2014 09:35:00*0.92851*0.92851*0.92854*0.92829
08/08/2014 09:40:00*0.92851*0.9283*0.92854*0.9281
08/08/2014 09:45:00*0.9283*0.92857*0.92863*0.92808
08/08/2014 09:50:00*0.92857*0.92857*0.92872*0.92851
08/08/2014 09:55:00*0.92857*0.92835*0.92865*0.92824
08/08/2014 10:00:00*0.92835*0.92881*0.92881*0.92813
08/08/2014 10:05:00*0.92881*0.92894*0.92924*0.92857
08/08/2014 10:10:00*0.92894*0.92902*0.92902*0.92874
08/08/2014 10:15:00*0.92902*0.92942*0.92943*0.92872
08/08/2014 10:20:00*0.92942*0.9296*0.92969*0.92928
08/08/2014 10:25:00*0.9296*0.92997*0.93024*0.9294
08/08/2014 10:30:00*0.92997*0.92977*0.93003*0.92964
08/08/2014 10:35:00*0.92977*0.92986*0.93003*0.92967
08/08/2014 10:40:00*0.92986*0.92984*0.93012*0.92966
08/08/2014 10:45:00*0.92984*0.93004*0.93026*0.92976
08/08/2014 10:50:00*0.93004*0.92993*0.93045*0.92993
08/08/2014 10:55:00*0.92993*0.92994*0.9301*0.92967
08/08/2014 11:00:00*0.92994*0.93026*0.93059*0.92994
08/08/2014 11:05:00*0.93026*0.93052*0.93069*0.93014
08/08/2014 11:10:00*0.93052*0.93045*0.93052*0.93017
08/08/2014 11:15:00*0.93045*0.93045*0.93054*0.93015
08/08/2014 11:20:00*0.93045*0.93032*0.9308*0.93026
08/08/2014 11:25:00*0.93032*0.93048*0.93059*0.9302
08/08/2014 11:30:00*0.93048*0.93028*0.93062*0.93028
08/08/2014 11:35:00*0.93028*0.93026*0.93044*0.9301
08/08/2014 11:40:00*0.93026*0.93028*0.93037*0.93021
08/08/2014 11:45:00*0.93028*0.93023*0.93042*0.93021
08/08/2014 11:50:00*0.93023*0.93018*0.9303*0.93008
08/08/2014 11:55:00*0.93018*0.93009*0.93025*0.93005
08/08/2014 12:00:00*0.93009*0.93016*0.93024*0.92992
08/08/2014 12:05:00*0.93016*0.93016*0.93027*0.9301
08/08/2014 12:10:00*0.93016*0.92985*0.93018*0.92981
08/08/2014 12:15:00*0.92985*0.92959*0.92988*0.92948
08/08/2014 12:20:00*0.92959*0.92938*0.92963*0.92935
08/08/2014 12:25:00*0.92938*0.92965*0.92968*0.92923
08/08/2014 12:30:00*0.92965*0.92944*0.92966*0.92944
08/08/2014 12:35:00*0.92944*0.92964*0.92964*0.92942
08/08/2014 12:40:00*0.92964*0.92987*0.92987*0.92964
08/08/2014 12:45:00*0.92987*0.9298*0.92992*0.92974
08/08/2014 12:50:00*0.9298*0.92966*0.92988*0.92965
08/08/2014 12:55:00*0.92966*0.92947*0.92974*0.92945
08/08/2014 13:00:00*0.92947*0.92917*0.92966*0.92917
08/08/2014 13:05:00*0.92917*0.92938*0.92944*0.92908
08/08/2014 13:10:00*0.92938*0.9293*0.92946*0.92926
08/08/2014 13:15:00*0.9293*0.92951*0.92953*0.92919
08/08/2014 13:20:00*0.92951*0.92981*0.92984*0.92949
08/08/2014 13:25:00*0.92981*0.92975*0.93015*0.92969
08/08/2014 13:30:00*0.92975*0.92958*0.92976*0.92954
08/08/2014 13:35:00*0.92958*0.92948*0.92964*0.92948
08/08/2014 13:40:00*0.92948*0.92946*0.92959*0.92932
08/08/2014 13:45:00*0.92946*0.92904*0.92948*0.92903
08/08/2014 13:50:00*0.92904*0.92903*0.92905*0.92887
08/08/2014 13:55:00*0.92903*0.92888*0.92906*0.92879
08/08/2014 14:00:00*0.92888*0.92914*0.92914*0.92888
08/08/2014 14:05:00*0.92914*0.92911*0.92917*0.929
08/08/2014 14:10:00*0.92911*0.92904*0.92913*0.92895
08/08/2014 14:15:00*0.92904*0.92898*0.92925*0.92895
08/08/2014 14:20:00*0.92898*0.92877*0.92898*0.92874
08/08/2014 14:25:00*0.92877*0.92845*0.92878*0.92843
08/08/2014 14:30:00*0.92845*0.92844*0.92857*0.92843
08/08/2014 14:35:00*0.92844*0.92836*0.92844*0.92821
08/08/2014 14:40:00*0.92836*0.92822*0.92836*0.9282
08/08/2014 14:45:00*0.92822*0.92819*0.92832*0.92816
08/08/2014 14:50:00*0.92819*0.92819*0.92828*0.92812
08/08/2014 14:55:00*0.92819*0.92798*0.92819*0.92796
08/08/2014 15:00:00*0.92798*0.92799*0.92826*0.92794
08/08/2014 15:05:00*0.92799*0.92792*0.92813*0.92782
08/08/2014 15:10:00*0.92792*0.92807*0.92818*0.92765
08/08/2014 15:15:00*0.92807*0.9278*0.92809*0.92776
08/08/2014 15:20:00*0.9278*0.92818*0.9282*0.9278
08/08/2014 15:25:00*0.92818*0.92839*0.92859*0.92817
08/08/2014 15:30:00*0.92839*0.9283*0.92839*0.92817
08/08/2014 15:35:00*0.9283*0.92822*0.92835*0.9281
08/08/2014 15:40:00*0.92822*0.92837*0.92837*0.92811
08/08/2014 15:45:00*0.92837*0.92826*0.92844*0.92818
08/08/2014 15:50:00*0.92826*0.92832*0.92835*0.92824
08/08/2014 15:55:00*0.92832*0.92833*0.92841*0.92828
08/08/2014 16:00:00*0.92833*0.92822*0.9285*0.92818
08/08/2014 16:05:00*0.92822*0.92839*0.92841*0.92819
08/08/2014 16:10:00*0.92839*0.9284*0.92854*0.92836
08/08/2014 16:15:00*0.9284*0.92827*0.92847*0.9282
08/08/2014 16:20:00*0.92827*0.92817*0.92842*0.92813
08/08/2014 16:25:00*0.92817*0.92809*0.9283*0.92806
08/08/2014 16:30:00*0.92809*0.92791*0.92809*0.92791
08/08/2014 16:35:00*0.92791*0.92763*0.92791*0.92755
08/08/2014 16:40:00*0.92763*0.92802*0.92818*0.92761
08/08/2014 16:45:00*0.92802*0.92803*0.92818*0.92783
08/08/2014 16:50:00*0.92803*0.92838*0.92838*0.9277
08/08/2014 16:55:00*0.92838*0.92788*0.92843*0.9276
