08/05/2014 17:05:00*0.92788*0.92775*0.92788*0.92733
08/05/2014 17:10:00*0.92775*0.92784*0.92784*0.92752
08/05/2014 17:15:00*0.92784*0.92775*0.9279*0.92765
08/05/2014 17:20:00*0.92775*0.92762*0.92786*0.9276
08/05/2014 17:25:00*0.92762*0.92754*0.92763*0.92732
08/05/2014 17:30:00*0.92754*0.92759*0.92763*0.92748
08/05/2014 17:35:00*0.92759*0.92717*0.92769*0.9271
08/05/2014 17:40:00*0.92717*0.92738*0.92767*0.92717
08/05/2014 17:45:00*0.92738*0.92737*0.92765*0.92727
08/05/2014 17:50:00*0.92737*0.92726*0.92748*0.92712
08/05/2014 17:55:00*0.92726*0.92747*0.92747*0.92707
08/05/2014 18:00:00*0.92747*0.9276*0.92765*0.92738
08/05/2014 18:05:00*0.9276*0.92749*0.92767*0.92748
08/05/2014 18:10:00*0.92749*0.92743*0.92753*0.92735
08/05/2014 18:15:00*0.92743*0.92719*0.92763*0.92702
08/05/2014 18:20:00*0.92719*0.92686*0.92729*0.92675
08/05/2014 18:25:00*0.92686*0.92608*0.92692*0.92568
08/05/2014 18:30:00*0.92608*0.92583*0.9261*0.92574
08/05/2014 18:35:00*0.92583*0.92596*0.92605*0.92546
08/05/2014 18:40:00*0.92596*0.92643*0.92643*0.92586
08/05/2014 18:45:00*0.92643*0.92559*0.9266*0.92508
08/05/2014 18:50:00*0.92559*0.92595*0.92784*0.92377
08/05/2014 18:55:00*0.92595*0.92511*0.92595*0.92462
08/05/2014 19:00:00*0.92511*0.92457*0.92552*0.92446
08/05/2014 19:05:00*0.92457*0.92462*0.92484*0.92446
08/05/2014 19:10:00*0.92462*0.925*0.92515*0.92462
08/05/2014 19:15:00*0.925*0.92562*0.92568*0.925
08/05/2014 19:20:00*0.92562*0.92535*0.92574*0.92519
08/05/2014 19:25:00*0.92535*0.92545*0.92557*0.92531
08/05/2014 19:30:00*0.92545*0.92555*0.92559*0.92545
08/05/2014 19:35:00*0.92555*0.9248*0.92557*0.92467
08/05/2014 19:40:00*0.9248*0.92503*0.92522*0.92467
08/05/2014 19:45:00*0.92503*0.92503*0.92507*0.92485
08/05/2014 19:50:00*0.92503*0.92505*0.92506*0.92503
08/05/2014 19:55:00*0.92505*0.92529*0.92532*0.92504
08/05/2014 20:00:00*0.92529*0.92518*0.92529*0.92518
08/05/2014 20:05:00*0.92518*0.92491*0.92518*0.92487
08/05/2014 20:10:00*0.92491*0.92495*0.92498*0.92487
08/05/2014 20:15:00*0.92495*0.92469*0.92497*0.92461
08/05/2014 20:20:00*0.92469*0.92465*0.92488*0.92461
08/05/2014 20:25:00*0.92465*0.92465*0.92488*0.92464
08/05/2014 20:30:00*0.92465*0.92461*0.92469*0.92445
08/05/2014 20:35:00*0.92461*0.92433*0.92463*0.92427
08/05/2014 20:40:00*0.92433*0.92414*0.92459*0.92396
08/05/2014 20:45:00*0.92414*0.92391*0.92433*0.92367
08/05/2014 20:50:00*0.92391*0.92399*0.92401*0.92382
08/05/2014 20:55:00*0.92399*0.92398*0.92413*0.92388
08/05/2014 21:00:00*0.92398*0.92387*0.9241*0.92383
08/05/2014 21:05:00*0.92387*0.92383*0.92391*0.9235
08/05/2014 21:10:00*0.92383*0.92373*0.9239*0.92366
08/05/2014 21:15:00*0.92373*0.9243*0.92431*0.92373
08/05/2014 21:20:00*0.9243*0.92404*0.92431*0.92372
08/05/2014 21:25:00*0.92404*0.92409*0.92417*0.92401
08/05/2014 21:30:00*0.92409*0.92393*0.92411*0.92376
08/05/2014 21:35:00*0.92393*0.92375*0.92397*0.92375
08/05/2014 21:40:00*0.92375*0.92372*0.92377*0.92367
08/05/2014 21:45:00*0.92372*0.92371*0.92379*0.92359
08/05/2014 21:50:00*0.92371*0.92375*0.92381*0.92368
08/05/2014 21:55:00*0.92375*0.92378*0.92379*0.92362
08/05/2014 22:00:00*0.92378*0.92369*0.92378*0.92367
08/05/2014 22:05:00*0.92369*0.92365*0.92369*0.92353
08/05/2014 22:10:00*0.92365*0.92423*0.92434*0.92365
08/05/2014 22:15:00*0.92423*0.92411*0.92423*0.9239
08/05/2014 22:20:00*0.92411*0.92434*0.92443*0.92409
08/05/2014 22:25:00*0.92434*0.92459*0.92465*0.92432
08/05/2014 22:30:00*0.92459*0.92444*0.92459*0.92437
08/05/2014 22:35:00*0.92444*0.92446*0.92451*0.92408
08/05/2014 22:40:00*0.92446*0.92431*0.92454*0.92414
08/05/2014 22:45:00*0.92431*0.9243*0.92434*0.92423
08/05/2014 22:50:00*0.9243*0.92422*0.92431*0.92422
08/05/2014 22:55:00*0.92422*0.92432*0.92432*0.92416
08/05/2014 23:00:00*0.92432*0.92449*0.92449*0.9243
08/05/2014 23:05:00*0.92449*0.92451*0.92452*0.92447
08/05/2014 23:10:00*0.92451*0.92465*0.92476*0.9245
08/05/2014 23:15:00*0.92465*0.92459*0.9248*0.92455
08/05/2014 23:20:00*0.92459*0.9246*0.92475*0.92456
08/05/2014 23:25:00*0.9246*0.92466*0.9247*0.9245
08/05/2014 23:30:00*0.92466*0.92472*0.92472*0.92466
08/05/2014 23:35:00*0.92472*0.92457*0.92472*0.92457
08/05/2014 23:40:00*0.92457*0.92468*0.92468*0.92457
08/05/2014 23:45:00*0.92468*0.9248*0.9248*0.92457
08/05/2014 23:50:00*0.9248*0.92472*0.92495*0.9247
08/05/2014 23:55:00*0.92472*0.92469*0.92475*0.92452
08/06/2014 00:00:00*0.92469*0.92472*0.92474*0.92467
08/06/2014 00:05:00*0.92472*0.92473*0.92476*0.92471
08/06/2014 00:10:00*0.92473*0.92473*0.92474*0.92468
08/06/2014 00:15:00*0.92473*0.92484*0.92487*0.92457
08/06/2014 00:20:00*0.92484*0.9248*0.92484*0.92469
08/06/2014 00:25:00*0.9248*0.92475*0.9248*0.92467
08/06/2014 00:30:00*0.92475*0.92476*0.92477*0.92472
08/06/2014 00:35:00*0.92476*0.92461*0.92479*0.92459
08/06/2014 00:40:00*0.92461*0.92466*0.92467*0.92457
08/06/2014 00:45:00*0.92466*0.92474*0.92481*0.92465
08/06/2014 00:50:00*0.92474*0.92498*0.92501*0.92474
08/06/2014 00:55:00*0.92498*0.92476*0.92499*0.92472
08/06/2014 01:00:00*0.92476*0.92443*0.92476*0.92436
08/06/2014 01:05:00*0.92443*0.92455*0.92455*0.92443
08/06/2014 01:10:00*0.92455*0.92466*0.92467*0.92454
08/06/2014 01:15:00*0.92466*0.92493*0.92503*0.92465
08/06/2014 01:20:00*0.92493*0.92487*0.925*0.92487
08/06/2014 01:25:00*0.92487*0.92509*0.92513*0.92484
08/06/2014 01:30:00*0.92509*0.92478*0.9251*0.92466
08/06/2014 01:35:00*0.92478*0.92464*0.92482*0.92449
08/06/2014 01:40:00*0.92464*0.92467*0.92471*0.92458
08/06/2014 01:45:00*0.92467*0.92469*0.92477*0.92454
08/06/2014 01:50:00*0.92469*0.92475*0.9248*0.92468
08/06/2014 01:55:00*0.92475*0.92493*0.92493*0.92475
08/06/2014 02:00:00*0.92493*0.92512*0.92512*0.92484
08/06/2014 02:05:00*0.92512*0.92488*0.92512*0.92484
08/06/2014 02:10:00*0.92488*0.92499*0.92504*0.9248
08/06/2014 02:15:00*0.92499*0.92528*0.92528*0.92493
08/06/2014 02:20:00*0.92528*0.92536*0.92539*0.92512
08/06/2014 02:25:00*0.92536*0.92526*0.92537*0.92526
08/06/2014 02:30:00*0.92526*0.9254*0.92543*0.92518
08/06/2014 02:35:00*0.9254*0.92536*0.92556*0.92523
08/06/2014 02:40:00*0.92536*0.92537*0.92539*0.92518
08/06/2014 02:45:00*0.92537*0.92546*0.9256*0.92527
08/06/2014 02:50:00*0.92546*0.92567*0.92592*0.92546
08/06/2014 02:55:00*0.92567*0.92595*0.92604*0.92561
08/06/2014 03:00:00*0.92595*0.92575*0.92597*0.92561
08/06/2014 03:05:00*0.92575*0.92597*0.92617*0.92575
08/06/2014 03:10:00*0.92597*0.92557*0.92605*0.92552
08/06/2014 03:15:00*0.92557*0.92548*0.92581*0.92546
08/06/2014 03:20:00*0.92548*0.92581*0.92584*0.9254
08/06/2014 03:25:00*0.92581*0.92589*0.92607*0.92576
08/06/2014 03:30:00*0.92589*0.92605*0.92608*0.92587
08/06/2014 03:35:00*0.92605*0.92647*0.9265*0.92603
08/06/2014 03:40:00*0.92647*0.92656*0.92657*0.92618
08/06/2014 03:45:00*0.92656*0.92677*0.92686*0.92656
08/06/2014 03:50:00*0.92677*0.92677*0.9268*0.92675
08/06/2014 03:55:00*0.92677*0.92662*0.92677*0.92658
08/06/2014 04:00:00*0.92662*0.92644*0.92672*0.92642
08/06/2014 04:05:00*0.92644*0.92643*0.92656*0.92643
08/06/2014 04:10:00*0.92643*0.9264*0.92651*0.92635
08/06/2014 04:15:00*0.9264*0.92644*0.92645*0.92629
08/06/2014 04:20:00*0.92644*0.92619*0.92647*0.92616
08/06/2014 04:25:00*0.92619*0.92634*0.92646*0.92611
08/06/2014 04:30:00*0.92634*0.92621*0.92639*0.92619
08/06/2014 04:35:00*0.92621*0.92612*0.92623*0.92607
08/06/2014 04:40:00*0.92612*0.92616*0.92623*0.92606
08/06/2014 04:45:00*0.92616*0.92597*0.92625*0.92589
08/06/2014 04:50:00*0.92597*0.9259*0.92603*0.92586
08/06/2014 04:55:00*0.9259*0.92566*0.92598*0.92565
08/06/2014 05:00:00*0.92566*0.92545*0.92566*0.92534
08/06/2014 05:05:00*0.92545*0.92569*0.92573*0.92545
08/06/2014 05:10:00*0.92569*0.92544*0.92576*0.92543
08/06/2014 05:15:00*0.92544*0.9254*0.92552*0.92537
08/06/2014 05:20:00*0.9254*0.92536*0.92583*0.92536
08/06/2014 05:25:00*0.92536*0.92515*0.92562*0.92511
08/06/2014 05:30:00*0.92515*0.92558*0.9256*0.92515
08/06/2014 05:35:00*0.92558*0.92574*0.92582*0.92556
08/06/2014 05:40:00*0.92574*0.92569*0.92595*0.92569
08/06/2014 05:45:00*0.92569*0.92616*0.92616*0.92568
08/06/2014 05:50:00*0.92616*0.92638*0.92648*0.92615
08/06/2014 05:55:00*0.92638*0.92641*0.92652*0.92625
08/06/2014 06:00:00*0.92641*0.92659*0.92663*0.92641
08/06/2014 06:05:00*0.92659*0.92645*0.92659*0.92623
08/06/2014 06:10:00*0.92645*0.92643*0.92665*0.92639
08/06/2014 06:15:00*0.92643*0.92609*0.92643*0.92597
08/06/2014 06:20:00*0.92609*0.92601*0.92612*0.92587
08/06/2014 06:25:00*0.92601*0.92612*0.92633*0.92598
08/06/2014 06:30:00*0.92612*0.92627*0.92627*0.92604
08/06/2014 06:35:00*0.92627*0.92639*0.92642*0.92604
08/06/2014 06:40:00*0.92639*0.92654*0.92657*0.92617
08/06/2014 06:45:00*0.92654*0.9266*0.92667*0.92619
08/06/2014 06:50:00*0.9266*0.92708*0.92708*0.92646
08/06/2014 06:55:00*0.92708*0.92696*0.92724*0.92695
08/06/2014 07:00:00*0.92696*0.9269*0.92703*0.92685
08/06/2014 07:05:00*0.9269*0.92728*0.92729*0.92659
08/06/2014 07:10:00*0.92728*0.92705*0.92728*0.927
08/06/2014 07:15:00*0.92705*0.92715*0.92725*0.927
08/06/2014 07:20:00*0.92715*0.92719*0.92728*0.92702
08/06/2014 07:25:00*0.92719*0.92683*0.92726*0.92672
08/06/2014 07:30:00*0.92683*0.92695*0.92695*0.92679
08/06/2014 07:35:00*0.92695*0.92707*0.92715*0.92693
08/06/2014 07:40:00*0.92707*0.92702*0.92722*0.927
08/06/2014 07:45:00*0.92702*0.92673*0.92706*0.92668
08/06/2014 07:50:00*0.92673*0.9267*0.92697*0.9266
08/06/2014 07:55:00*0.9267*0.92686*0.92704*0.92669
08/06/2014 08:00:00*0.92686*0.9267*0.92694*0.9267
08/06/2014 08:05:00*0.9267*0.92667*0.92674*0.92654
08/06/2014 08:10:00*0.92667*0.927*0.92704*0.92666
08/06/2014 08:15:00*0.927*0.92685*0.92701*0.92684
08/06/2014 08:20:00*0.92685*0.92688*0.92708*0.92666
08/06/2014 08:25:00*0.92688*0.92704*0.9272*0.92681
08/06/2014 08:30:00*0.92704*0.92666*0.92718*0.92665
08/06/2014 08:35:00*0.92666*0.92635*0.92685*0.9261
08/06/2014 08:40:00*0.92635*0.92631*0.92643*0.92616
08/06/2014 08:45:00*0.92631*0.92608*0.92644*0.92598
08/06/2014 08:50:00*0.92608*0.92623*0.92628*0.92591
08/06/2014 08:55:00*0.92623*0.92617*0.92628*0.92609
08/06/2014 09:00:00*0.92617*0.92593*0.92627*0.92591
08/06/2014 09:05:00*0.92593*0.9257*0.92604*0.9256
08/06/2014 09:10:00*0.9257*0.9255*0.92584*0.92537
08/06/2014 09:15:00*0.9255*0.9257*0.92571*0.92524
08/06/2014 09:20:00*0.9257*0.9261*0.92616*0.92567
08/06/2014 09:25:00*0.9261*0.92618*0.9266*0.92607
08/06/2014 09:30:00*0.92618*0.92588*0.92627*0.92575
08/06/2014 09:35:00*0.92588*0.92585*0.92615*0.92582
08/06/2014 09:40:00*0.92585*0.92547*0.92598*0.92544
08/06/2014 09:45:00*0.92547*0.92523*0.92548*0.92518
08/06/2014 09:50:00*0.92523*0.92514*0.92543*0.92497
08/06/2014 09:55:00*0.92514*0.92504*0.92518*0.92488
08/06/2014 10:00:00*0.92504*0.92457*0.92506*0.92437
08/06/2014 10:05:00*0.92457*0.92453*0.92479*0.92444
08/06/2014 10:10:00*0.92453*0.92415*0.92461*0.9241
08/06/2014 10:15:00*0.92415*0.92437*0.92445*0.92397
08/06/2014 10:20:00*0.92437*0.9243*0.92458*0.92422
08/06/2014 10:25:00*0.9243*0.92428*0.92438*0.92402
08/06/2014 10:30:00*0.92428*0.92419*0.92463*0.92412
08/06/2014 10:35:00*0.92419*0.92432*0.92453*0.92419
08/06/2014 10:40:00*0.92432*0.92403*0.92436*0.92396
08/06/2014 10:45:00*0.92403*0.92364*0.92424*0.92358
08/06/2014 10:50:00*0.92364*0.92355*0.92387*0.92341
08/06/2014 10:55:00*0.92355*0.92379*0.92398*0.92342
08/06/2014 11:00:00*0.92379*0.92399*0.92428*0.92366
08/06/2014 11:05:00*0.92399*0.9238*0.92419*0.92378
08/06/2014 11:10:00*0.9238*0.92411*0.92413*0.92374
08/06/2014 11:15:00*0.92411*0.92424*0.92435*0.92409
08/06/2014 11:20:00*0.92424*0.92438*0.92443*0.92421
08/06/2014 11:25:00*0.92438*0.92428*0.92445*0.92428
08/06/2014 11:30:00*0.92428*0.92423*0.92429*0.92402
08/06/2014 11:35:00*0.92423*0.92422*0.92425*0.92403
08/06/2014 11:40:00*0.92422*0.92383*0.92422*0.92383
08/06/2014 11:45:00*0.92383*0.924*0.92403*0.92383
08/06/2014 11:50:00*0.924*0.92397*0.9241*0.92389
08/06/2014 11:55:00*0.92397*0.9239*0.92404*0.9238
08/06/2014 12:00:00*0.9239*0.92378*0.92401*0.92375
08/06/2014 12:05:00*0.92378*0.92418*0.92418*0.92378
08/06/2014 12:10:00*0.92418*0.92381*0.92418*0.92379
08/06/2014 12:15:00*0.92381*0.92392*0.92406*0.92381
08/06/2014 12:20:00*0.92392*0.92618*0.92662*0.92392
08/06/2014 12:25:00*0.92618*0.92495*0.92626*0.9248
08/06/2014 12:30:00*0.92495*0.92538*0.92564*0.92484
08/06/2014 12:35:00*0.92538*0.92482*0.92548*0.9248
08/06/2014 12:40:00*0.92482*0.92529*0.9254*0.92475
08/06/2014 12:45:00*0.92529*0.9249*0.92529*0.92458
08/06/2014 12:50:00*0.9249*0.92483*0.92524*0.92481
08/06/2014 12:55:00*0.92483*0.92467*0.92488*0.92437
08/06/2014 13:00:00*0.92467*0.92458*0.92504*0.92452
08/06/2014 13:05:00*0.92458*0.92461*0.92485*0.92456
08/06/2014 13:10:00*0.92461*0.92449*0.92464*0.92435
08/06/2014 13:15:00*0.92449*0.92443*0.9246*0.92436
08/06/2014 13:20:00*0.92443*0.92451*0.92467*0.92443
08/06/2014 13:25:00*0.92451*0.92451*0.92469*0.92451
08/06/2014 13:30:00*0.92451*0.92492*0.92499*0.92451
08/06/2014 13:35:00*0.92492*0.92496*0.92497*0.92483
08/06/2014 13:40:00*0.92496*0.92471*0.92497*0.92471
08/06/2014 13:45:00*0.92471*0.92472*0.92485*0.92452
08/06/2014 13:50:00*0.92472*0.92526*0.92529*0.92453
08/06/2014 13:55:00*0.92526*0.92504*0.9254*0.92504
08/06/2014 14:00:00*0.92504*0.92486*0.92505*0.92465
08/06/2014 14:05:00*0.92486*0.92467*0.92491*0.92467
08/06/2014 14:10:00*0.92467*0.92509*0.92513*0.92466
08/06/2014 14:15:00*0.92509*0.92511*0.92518*0.92498
08/06/2014 14:20:00*0.92511*0.92506*0.92517*0.92506
08/06/2014 14:25:00*0.92506*0.92562*0.92563*0.92503
08/06/2014 14:30:00*0.92562*0.92584*0.92589*0.9256
08/06/2014 14:35:00*0.92584*0.92591*0.92611*0.92548
08/06/2014 14:40:00*0.92591*0.92572*0.92593*0.92563
08/06/2014 14:45:00*0.92572*0.92599*0.92631*0.92572
08/06/2014 14:50:00*0.92599*0.92576*0.92602*0.92551
08/06/2014 14:55:00*0.92576*0.92565*0.92576*0.92551
08/06/2014 15:00:00*0.92565*0.92545*0.92589*0.92522
08/06/2014 15:05:00*0.92545*0.9251*0.9255*0.92507
08/06/2014 15:10:00*0.9251*0.92516*0.92556*0.9249
08/06/2014 15:15:00*0.92516*0.92488*0.92524*0.92488
08/06/2014 15:20:00*0.92488*0.92502*0.92525*0.92488
08/06/2014 15:25:00*0.92502*0.92499*0.92517*0.92495
08/06/2014 15:30:00*0.92499*0.92517*0.92523*0.92499
08/06/2014 15:35:00*0.92517*0.92505*0.9253*0.92501
08/06/2014 15:40:00*0.92505*0.92496*0.92511*0.9249
08/06/2014 15:45:00*0.92496*0.92499*0.92509*0.92472
08/06/2014 15:50:00*0.92499*0.92497*0.92503*0.92489
08/06/2014 15:55:00*0.92497*0.9249*0.92505*0.92486
08/06/2014 16:00:00*0.9249*0.92477*0.92501*0.92475
08/06/2014 16:05:00*0.92477*0.92482*0.92484*0.92448
08/06/2014 16:10:00*0.92482*0.92462*0.92488*0.92452
08/06/2014 16:15:00*0.92462*0.92475*0.92479*0.92462
08/06/2014 16:20:00*0.92475*0.92475*0.92484*0.9247
08/06/2014 16:25:00*0.92475*0.92467*0.92486*0.92463
08/06/2014 16:30:00*0.92467*0.9247*0.92476*0.92466
08/06/2014 16:35:00*0.9247*0.92497*0.92506*0.92469
08/06/2014 16:40:00*0.92497*0.92489*0.92497*0.92486
08/06/2014 16:45:00*0.92489*0.92513*0.92515*0.92489
08/06/2014 16:50:00*0.92513*0.92505*0.92521*0.92505
08/06/2014 16:55:00*0.92505*0.92544*0.92546*0.92505
08/06/2014 17:00:00*0.92544*0.92528*0.92545*0.92507
