08/04/2014 17:05:00*0.92868*0.92923*0.92923*0.92868
08/04/2014 17:10:00*0.92923*0.92924*0.92929*0.92919
08/04/2014 17:15:00*0.92924*0.92923*0.9293*0.92923
08/04/2014 17:20:00*0.92923*0.92959*0.92959*0.92922
08/04/2014 17:25:00*0.92959*0.92968*0.92969*0.92959
08/04/2014 17:30:00*0.92968*0.92972*0.92972*0.92962
08/04/2014 17:35:00*0.92972*0.92967*0.92975*0.92964
08/04/2014 17:40:00*0.92967*0.92965*0.92967*0.92965
08/04/2014 17:45:00*0.92965*0.92967*0.92967*0.92965
08/04/2014 17:50:00*0.92967*0.92968*0.92968*0.92965
08/04/2014 17:55:00*0.92968*0.92964*0.92973*0.92949
08/04/2014 18:00:00*0.92964*0.92965*0.9297*0.92963
08/04/2014 18:05:00*0.92965*0.92962*0.92973*0.9296
08/04/2014 18:10:00*0.92962*0.92961*0.92975*0.92959
08/04/2014 18:15:00*0.92961*0.92968*0.92976*0.92961
08/04/2014 18:20:00*0.92968*0.92984*0.92984*0.92966
08/04/2014 18:25:00*0.92984*0.9298*0.92988*0.92979
08/04/2014 18:30:00*0.9298*0.92988*0.92988*0.92975
08/04/2014 18:35:00*0.92988*0.92989*0.92989*0.92985
08/04/2014 18:40:00*0.92989*0.92989*0.92996*0.92982
08/04/2014 18:45:00*0.92989*0.92992*0.92992*0.92983
08/04/2014 18:50:00*0.92992*0.92963*0.92994*0.92963
08/04/2014 18:55:00*0.92963*0.9295*0.92964*0.9294
08/04/2014 19:00:00*0.9295*0.92972*0.92982*0.92948
08/04/2014 19:05:00*0.92972*0.92977*0.92977*0.92964
08/04/2014 19:10:00*0.92977*0.93003*0.93005*0.92968
08/04/2014 19:15:00*0.93003*0.92991*0.93007*0.92988
08/04/2014 19:20:00*0.92991*0.92997*0.92998*0.9299
08/04/2014 19:25:00*0.92997*0.9299*0.92998*0.92988
08/04/2014 19:30:00*0.9299*0.92957*0.92991*0.92951
08/04/2014 19:35:00*0.92957*0.92951*0.92958*0.92946
08/04/2014 19:40:00*0.92951*0.9295*0.92954*0.92949
08/04/2014 19:45:00*0.9295*0.92949*0.92952*0.92949
08/04/2014 19:50:00*0.92949*0.92953*0.92956*0.92949
08/04/2014 19:55:00*0.92953*0.9294*0.92956*0.92922
08/04/2014 20:00:00*0.9294*0.9293*0.92949*0.92928
08/04/2014 20:05:00*0.9293*0.92907*0.92935*0.92904
08/04/2014 20:10:00*0.92907*0.92899*0.92907*0.9289
08/04/2014 20:15:00*0.92899*0.929*0.92907*0.92893
08/04/2014 20:20:00*0.929*0.9294*0.92942*0.92883
08/04/2014 20:25:00*0.9294*0.92923*0.92945*0.92922
08/04/2014 20:30:00*0.92923*0.92921*0.92924*0.9292
08/04/2014 20:35:00*0.92921*0.92924*0.92924*0.9291
08/04/2014 20:40:00*0.92924*0.92927*0.92932*0.92921
08/04/2014 20:45:00*0.92927*0.92916*0.92927*0.92911
08/04/2014 20:50:00*0.92916*0.9292*0.92932*0.92916
08/04/2014 20:55:00*0.9292*0.92919*0.92924*0.92916
08/04/2014 21:00:00*0.92919*0.92933*0.92933*0.92894
08/04/2014 21:05:00*0.92933*0.92918*0.92933*0.92872
08/04/2014 21:10:00*0.92918*0.92927*0.92927*0.92905
08/04/2014 21:15:00*0.92927*0.92938*0.92943*0.92924
08/04/2014 21:20:00*0.92938*0.9294*0.9294*0.92926
08/04/2014 21:25:00*0.9294*0.92939*0.92962*0.9292
08/04/2014 21:30:00*0.92939*0.92894*0.92939*0.92884
08/04/2014 21:35:00*0.92894*0.92911*0.9292*0.92887
08/04/2014 21:40:00*0.92911*0.92881*0.92913*0.92879
08/04/2014 21:45:00*0.92881*0.92896*0.92922*0.92859
08/04/2014 21:50:00*0.92896*0.92893*0.92907*0.92847
08/04/2014 21:55:00*0.92893*0.92905*0.92905*0.9289
08/04/2014 22:00:00*0.92905*0.92881*0.92908*0.92881
08/04/2014 22:05:00*0.92881*0.92883*0.92896*0.92862
08/04/2014 22:10:00*0.92883*0.92878*0.92896*0.92872
08/04/2014 22:15:00*0.92878*0.92898*0.929*0.92878
08/04/2014 22:20:00*0.92898*0.92897*0.92913*0.92891
08/04/2014 22:25:00*0.92897*0.92882*0.92899*0.92877
08/04/2014 22:30:00*0.92882*0.929*0.929*0.9288
08/04/2014 22:35:00*0.929*0.92924*0.92924*0.929
08/04/2014 22:40:00*0.92924*0.9291*0.92931*0.92906
08/04/2014 22:45:00*0.9291*0.92929*0.92932*0.9291
08/04/2014 22:50:00*0.92929*0.92923*0.92929*0.92922
08/04/2014 22:55:00*0.92923*0.92919*0.92925*0.92913
08/04/2014 23:00:00*0.92919*0.929*0.92924*0.929
08/04/2014 23:05:00*0.929*0.92894*0.92911*0.9289
08/04/2014 23:10:00*0.92894*0.92916*0.9292*0.92894
08/04/2014 23:15:00*0.92916*0.92906*0.92927*0.92906
08/04/2014 23:20:00*0.92906*0.92912*0.92914*0.92906
08/04/2014 23:25:00*0.92912*0.92902*0.92915*0.92902
08/04/2014 23:30:00*0.92902*0.92902*0.92911*0.92902
08/04/2014 23:35:00*0.92902*0.92907*0.92908*0.92896
08/04/2014 23:40:00*0.92907*0.92902*0.92907*0.929
08/04/2014 23:45:00*0.92902*0.92908*0.92908*0.92901
08/04/2014 23:50:00*0.92908*0.9291*0.9291*0.92908
08/04/2014 23:55:00*0.9291*0.9291*0.92912*0.92908
08/05/2014 00:00:00*0.9291*0.92906*0.9292*0.92903
08/05/2014 00:05:00*0.92906*0.92899*0.92911*0.92887
08/05/2014 00:10:00*0.92899*0.92919*0.92922*0.92899
08/05/2014 00:15:00*0.92919*0.92938*0.92938*0.92904
08/05/2014 00:20:00*0.92938*0.92933*0.92945*0.92929
08/05/2014 00:25:00*0.92933*0.92957*0.92957*0.92928
08/05/2014 00:30:00*0.92957*0.92944*0.92961*0.92944
08/05/2014 00:35:00*0.92944*0.92977*0.92987*0.92927
08/05/2014 00:40:00*0.92977*0.92947*0.92981*0.92939
08/05/2014 00:45:00*0.92947*0.92991*0.92995*0.92947
08/05/2014 00:50:00*0.92991*0.92983*0.93035*0.92973
08/05/2014 00:55:00*0.92983*0.93005*0.93019*0.92983
08/05/2014 01:00:00*0.93005*0.92993*0.93009*0.92987
08/05/2014 01:05:00*0.92993*0.92974*0.93008*0.92974
08/05/2014 01:10:00*0.92974*0.92962*0.92982*0.92962
08/05/2014 01:15:00*0.92962*0.92981*0.9299*0.92961
08/05/2014 01:20:00*0.92981*0.92998*0.92998*0.92981
08/05/2014 01:25:00*0.92998*0.93019*0.93026*0.92991
08/05/2014 01:30:00*0.93019*0.93012*0.93025*0.93011
08/05/2014 01:35:00*0.93012*0.93009*0.93021*0.93006
08/05/2014 01:40:00*0.93009*0.93058*0.93058*0.93008
08/05/2014 01:45:00*0.93058*0.9305*0.93062*0.93033
08/05/2014 01:50:00*0.9305*0.93069*0.93069*0.93048
08/05/2014 01:55:00*0.93069*0.93053*0.93069*0.93047
08/05/2014 02:00:00*0.93053*0.93055*0.93056*0.93045
08/05/2014 02:05:00*0.93055*0.93067*0.9307*0.93046
08/05/2014 02:10:00*0.93067*0.93028*0.93067*0.93021
08/05/2014 02:15:00*0.93028*0.93028*0.93031*0.9302
08/05/2014 02:20:00*0.93028*0.93026*0.9303*0.92999
08/05/2014 02:25:00*0.93026*0.9303*0.93046*0.93023
08/05/2014 02:30:00*0.9303*0.93081*0.93087*0.93027
08/05/2014 02:35:00*0.93081*0.93076*0.93094*0.9307
08/05/2014 02:40:00*0.93076*0.93059*0.93077*0.93056
08/05/2014 02:45:00*0.93059*0.93052*0.93067*0.93051
08/05/2014 02:50:00*0.93052*0.93028*0.93052*0.93028
08/05/2014 02:55:00*0.93028*0.93027*0.9305*0.93012
08/05/2014 03:00:00*0.93027*0.93055*0.93055*0.9302
08/05/2014 03:05:00*0.93055*0.9306*0.93066*0.93044
08/05/2014 03:10:00*0.9306*0.931*0.931*0.93042
08/05/2014 03:15:00*0.931*0.93084*0.93114*0.93081
08/05/2014 03:20:00*0.93084*0.9309*0.93092*0.93077
08/05/2014 03:25:00*0.9309*0.93079*0.93095*0.93068
08/05/2014 03:30:00*0.93079*0.93062*0.93082*0.93062
08/05/2014 03:35:00*0.93062*0.93079*0.93092*0.9306
08/05/2014 03:40:00*0.93079*0.93081*0.93117*0.93069
08/05/2014 03:45:00*0.93081*0.9309*0.93115*0.93081
08/05/2014 03:50:00*0.9309*0.93076*0.9309*0.93063
08/05/2014 03:55:00*0.93076*0.9308*0.9308*0.93056
08/05/2014 04:00:00*0.9308*0.93082*0.93085*0.93061
08/05/2014 04:05:00*0.93082*0.93083*0.93091*0.93073
08/05/2014 04:10:00*0.93083*0.93103*0.93103*0.93081
08/05/2014 04:15:00*0.93103*0.93107*0.93111*0.93099
08/05/2014 04:20:00*0.93107*0.93104*0.93116*0.93093
08/05/2014 04:25:00*0.93104*0.931*0.93111*0.93095
08/05/2014 04:30:00*0.931*0.93123*0.93128*0.93098
08/05/2014 04:35:00*0.93123*0.93147*0.9316*0.93118
08/05/2014 04:40:00*0.93147*0.93147*0.9317*0.93127
08/05/2014 04:45:00*0.93147*0.93144*0.93151*0.9312
08/05/2014 04:50:00*0.93144*0.93148*0.93156*0.9312
08/05/2014 04:55:00*0.93148*0.9313*0.93151*0.93123
08/05/2014 05:00:00*0.9313*0.93101*0.93134*0.93101
08/05/2014 05:05:00*0.93101*0.93095*0.93113*0.93093
08/05/2014 05:10:00*0.93095*0.93101*0.93112*0.93093
08/05/2014 05:15:00*0.93101*0.93131*0.93132*0.93101
08/05/2014 05:20:00*0.93131*0.93129*0.93133*0.93128
08/05/2014 05:25:00*0.93129*0.93143*0.93143*0.93115
08/05/2014 05:30:00*0.93143*0.93166*0.93172*0.93142
08/05/2014 05:35:00*0.93166*0.93143*0.93178*0.93143
08/05/2014 05:40:00*0.93143*0.9313*0.93152*0.93124
08/05/2014 05:45:00*0.9313*0.93114*0.93138*0.93107
08/05/2014 05:50:00*0.93114*0.93102*0.9313*0.93094
08/05/2014 05:55:00*0.93102*0.93088*0.93109*0.9308
08/05/2014 06:00:00*0.93088*0.93132*0.93137*0.93082
08/05/2014 06:05:00*0.93132*0.93114*0.93145*0.93109
08/05/2014 06:10:00*0.93114*0.93126*0.93129*0.93102
08/05/2014 06:15:00*0.93126*0.9312*0.93126*0.93107
08/05/2014 06:20:00*0.9312*0.93123*0.93131*0.93117
08/05/2014 06:25:00*0.93123*0.93118*0.9313*0.93118
08/05/2014 06:30:00*0.93118*0.93106*0.9312*0.93106
08/05/2014 06:35:00*0.93106*0.93109*0.93125*0.93105
08/05/2014 06:40:00*0.93109*0.93098*0.93114*0.9304
08/05/2014 06:45:00*0.93098*0.9312*0.93161*0.93098
08/05/2014 06:50:00*0.9312*0.93113*0.93137*0.93106
08/05/2014 06:55:00*0.93113*0.93121*0.93129*0.9311
08/05/2014 07:00:00*0.93121*0.93147*0.93149*0.93116
08/05/2014 07:05:00*0.93147*0.93173*0.93182*0.93146
08/05/2014 07:10:00*0.93173*0.93136*0.93173*0.93126
08/05/2014 07:15:00*0.93136*0.93154*0.93156*0.93129
08/05/2014 07:20:00*0.93154*0.93166*0.9317*0.93153
08/05/2014 07:25:00*0.93166*0.93188*0.93188*0.93162
08/05/2014 07:30:00*0.93188*0.93176*0.93191*0.93167
08/05/2014 07:35:00*0.93176*0.9318*0.93183*0.93169
08/05/2014 07:40:00*0.9318*0.9318*0.9319*0.9318
08/05/2014 07:45:00*0.9318*0.93193*0.93201*0.93176
08/05/2014 07:50:00*0.93193*0.93224*0.93232*0.93188
08/05/2014 07:55:00*0.93224*0.93208*0.93238*0.93207
08/05/2014 08:00:00*0.93208*0.93222*0.93233*0.93208
08/05/2014 08:05:00*0.93222*0.93207*0.93243*0.93206
08/05/2014 08:10:00*0.93207*0.93228*0.93236*0.93194
08/05/2014 08:15:00*0.93228*0.93171*0.93234*0.93167
08/05/2014 08:20:00*0.93171*0.9318*0.93214*0.93165
08/05/2014 08:25:00*0.9318*0.93141*0.93204*0.93132
08/05/2014 08:30:00*0.93141*0.93131*0.93151*0.93116
08/05/2014 08:35:00*0.93131*0.93085*0.93136*0.93083
08/05/2014 08:40:00*0.93085*0.93078*0.93093*0.93065
08/05/2014 08:45:00*0.93078*0.9308*0.93089*0.93073
08/05/2014 08:50:00*0.9308*0.93068*0.93081*0.93058
08/05/2014 08:55:00*0.93068*0.93049*0.93088*0.93049
08/05/2014 09:00:00*0.93049*0.93085*0.93085*0.93044
08/05/2014 09:05:00*0.93085*0.93061*0.93085*0.93045
08/05/2014 09:10:00*0.93061*0.93001*0.93061*0.92995
08/05/2014 09:15:00*0.93001*0.93007*0.93018*0.92993
08/05/2014 09:20:00*0.93007*0.93011*0.93012*0.92987
08/05/2014 09:25:00*0.93011*0.93018*0.93033*0.93011
08/05/2014 09:30:00*0.93018*0.93014*0.93042*0.93011
08/05/2014 09:35:00*0.93014*0.93021*0.93021*0.92986
08/05/2014 09:40:00*0.93021*0.92982*0.93056*0.92975
08/05/2014 09:45:00*0.92982*0.93002*0.93024*0.92974
08/05/2014 09:50:00*0.93002*0.92958*0.93009*0.92948
08/05/2014 09:55:00*0.92958*0.92928*0.92958*0.92901
08/05/2014 10:00:00*0.92928*0.92838*0.92929*0.92833
08/05/2014 10:05:00*0.92838*0.92826*0.92869*0.92807
08/05/2014 10:10:00*0.92826*0.92845*0.92884*0.92819
08/05/2014 10:15:00*0.92845*0.92759*0.9287*0.92709
08/05/2014 10:20:00*0.92759*0.92666*0.9279*0.92645
08/05/2014 10:25:00*0.92666*0.92731*0.92731*0.92661
08/05/2014 10:30:00*0.92731*0.92738*0.92738*0.92669
08/05/2014 10:35:00*0.92738*0.92706*0.9274*0.92699
08/05/2014 10:40:00*0.92706*0.92722*0.92737*0.92672
08/05/2014 10:45:00*0.92722*0.92731*0.92737*0.92712
08/05/2014 10:50:00*0.92731*0.9272*0.92742*0.92704
08/05/2014 10:55:00*0.9272*0.92773*0.92775*0.92709
08/05/2014 11:00:00*0.92773*0.9285*0.92859*0.92756
08/05/2014 11:05:00*0.9285*0.92831*0.92856*0.92805
08/05/2014 11:10:00*0.92831*0.92793*0.92835*0.92786
08/05/2014 11:15:00*0.92793*0.9287*0.92887*0.92776
08/05/2014 11:20:00*0.9287*0.92857*0.92877*0.92827
08/05/2014 11:25:00*0.92857*0.92867*0.92872*0.92818
08/05/2014 11:30:00*0.92867*0.92879*0.92904*0.9286
08/05/2014 11:35:00*0.92879*0.92946*0.92963*0.92878
08/05/2014 11:40:00*0.92946*0.92925*0.92951*0.92908
08/05/2014 11:45:00*0.92925*0.92896*0.92925*0.92892
08/05/2014 11:50:00*0.92896*0.92878*0.92919*0.92866
08/05/2014 11:55:00*0.92878*0.92852*0.9289*0.92835
08/05/2014 12:00:00*0.92852*0.92788*0.92857*0.92746
08/05/2014 12:05:00*0.92788*0.92774*0.92807*0.92769
08/05/2014 12:10:00*0.92774*0.92729*0.92781*0.92719
08/05/2014 12:15:00*0.92729*0.92696*0.92749*0.92684
08/05/2014 12:20:00*0.92696*0.92734*0.9275*0.92696
08/05/2014 12:25:00*0.92734*0.92764*0.92793*0.92734
08/05/2014 12:30:00*0.92764*0.92807*0.92809*0.92744
08/05/2014 12:35:00*0.92807*0.92789*0.92811*0.92782
08/05/2014 12:40:00*0.92789*0.92819*0.92837*0.92775
08/05/2014 12:45:00*0.92819*0.9282*0.92823*0.92798
08/05/2014 12:50:00*0.9282*0.92843*0.92857*0.92811
08/05/2014 12:55:00*0.92843*0.92799*0.92848*0.92795
08/05/2014 13:00:00*0.92799*0.92787*0.92811*0.92778
08/05/2014 13:05:00*0.92787*0.92798*0.92818*0.92782
08/05/2014 13:10:00*0.92798*0.92809*0.9282*0.9279
08/05/2014 13:15:00*0.92809*0.9277*0.92814*0.92769
08/05/2014 13:20:00*0.9277*0.92767*0.92782*0.92756
08/05/2014 13:25:00*0.92767*0.92735*0.92768*0.92694
08/05/2014 13:30:00*0.92735*0.92738*0.92755*0.92733
08/05/2014 13:35:00*0.92738*0.92741*0.92758*0.92735
08/05/2014 13:40:00*0.92741*0.9276*0.9277*0.92741
08/05/2014 13:45:00*0.9276*0.92757*0.92778*0.92731
08/05/2014 13:50:00*0.92757*0.92729*0.92764*0.92717
08/05/2014 13:55:00*0.92729*0.92757*0.92757*0.92725
08/05/2014 14:00:00*0.92757*0.92777*0.92781*0.9275
08/05/2014 14:05:00*0.92777*0.92814*0.92828*0.92773
08/05/2014 14:10:00*0.92814*0.92818*0.92831*0.92797
08/05/2014 14:15:00*0.92818*0.92823*0.92826*0.92803
08/05/2014 14:20:00*0.92823*0.92806*0.92823*0.92799
08/05/2014 14:25:00*0.92806*0.92809*0.92814*0.92799
08/05/2014 14:30:00*0.92809*0.92809*0.92817*0.92802
08/05/2014 14:35:00*0.92809*0.92785*0.92809*0.92785
08/05/2014 14:40:00*0.92785*0.92811*0.92817*0.92776
08/05/2014 14:45:00*0.92811*0.92805*0.92813*0.92799
08/05/2014 14:50:00*0.92805*0.9281*0.92828*0.92803
08/05/2014 14:55:00*0.9281*0.92822*0.92826*0.92799
08/05/2014 15:00:00*0.92822*0.92824*0.92837*0.92797
08/05/2014 15:05:00*0.92824*0.92779*0.92824*0.92779
08/05/2014 15:10:00*0.92779*0.9277*0.92788*0.92765
08/05/2014 15:15:00*0.9277*0.92798*0.92799*0.92769
08/05/2014 15:20:00*0.92798*0.92804*0.92807*0.92774
08/05/2014 15:25:00*0.92804*0.92808*0.92826*0.92801
08/05/2014 15:30:00*0.92808*0.92807*0.9281*0.92797
08/05/2014 15:35:00*0.92807*0.9282*0.92822*0.92798
08/05/2014 15:40:00*0.9282*0.92816*0.92828*0.9281
08/05/2014 15:45:00*0.92816*0.92818*0.9282*0.92801
08/05/2014 15:50:00*0.92818*0.92804*0.92828*0.9279
08/05/2014 15:55:00*0.92804*0.92779*0.92804*0.92779
08/05/2014 16:00:00*0.92779*0.92808*0.9282*0.92778
08/05/2014 16:05:00*0.92808*0.92802*0.9283*0.928
08/05/2014 16:10:00*0.92802*0.92826*0.92826*0.92798
08/05/2014 16:15:00*0.92826*0.92818*0.92827*0.92815
08/05/2014 16:20:00*0.92818*0.92812*0.92835*0.92802
08/05/2014 16:25:00*0.92812*0.92797*0.92814*0.92783
08/05/2014 16:30:00*0.92797*0.92807*0.92811*0.92782
08/05/2014 16:35:00*0.92807*0.92795*0.92807*0.92782
08/05/2014 16:40:00*0.92795*0.92806*0.92813*0.92789
08/05/2014 16:45:00*0.92806*0.92802*0.92814*0.92789
08/05/2014 16:50:00*0.92802*0.92787*0.92802*0.92781
08/05/2014 16:55:00*0.92787*0.92778*0.92798*0.92778
08/05/2014 17:00:00*0.92778*0.92788*0.92789*0.92774
