08/03/2014 17:05:00*0.92832*0.92825*0.92832*0.92825
08/03/2014 17:10:00*0.92825*0.92847*0.92847*0.92824
08/03/2014 17:15:00*0.92847*0.92862*0.92871*0.92831
08/03/2014 17:20:00*0.92862*0.92853*0.92919*0.92853
08/03/2014 17:25:00*0.92853*0.92898*0.92908*0.9285
08/03/2014 17:30:00*0.92898*0.92932*0.92932*0.92897
08/03/2014 17:35:00*0.92932*0.92937*0.92949*0.92928
08/03/2014 17:40:00*0.92937*0.92997*0.93005*0.92933
08/03/2014 17:45:00*0.92997*0.92899*0.93005*0.92861
08/03/2014 17:50:00*0.92899*0.92886*0.92927*0.92883
08/03/2014 17:55:00*0.92886*0.92877*0.92906*0.92874
08/03/2014 18:00:00*0.92877*0.92892*0.92897*0.92862
08/03/2014 18:05:00*0.92892*0.92883*0.9291*0.92877
08/03/2014 18:10:00*0.92883*0.92911*0.92913*0.92881
08/03/2014 18:15:00*0.92911*0.92968*0.92975*0.92902
08/03/2014 18:20:00*0.92968*0.92971*0.92974*0.92962
08/03/2014 18:25:00*0.92971*0.92973*0.92974*0.92957
08/03/2014 18:30:00*0.92973*0.92979*0.92979*0.92973
08/03/2014 18:35:00*0.92979*0.9298*0.92982*0.92965
08/03/2014 18:40:00*0.9298*0.92975*0.9298*0.92971
08/03/2014 18:45:00*0.92975*0.92962*0.92979*0.92961
08/03/2014 18:50:00*0.92962*0.92956*0.92967*0.92956
08/03/2014 18:55:00*0.92956*0.92918*0.92962*0.92901
08/03/2014 19:00:00*0.92918*0.92914*0.92918*0.92911
08/03/2014 19:05:00*0.92914*0.92928*0.92928*0.92913
08/03/2014 19:10:00*0.92928*0.92955*0.92958*0.92928
08/03/2014 19:15:00*0.92955*0.92973*0.92973*0.92954
08/03/2014 19:20:00*0.92973*0.92987*0.92992*0.92972
08/03/2014 19:25:00*0.92987*0.92987*0.93*0.92984
08/03/2014 19:30:00*0.92987*0.9297*0.92987*0.9295
08/03/2014 19:35:00*0.9297*0.92971*0.92971*0.92963
08/03/2014 19:40:00*0.92971*0.92969*0.9298*0.92966
08/03/2014 19:45:00*0.92969*0.92976*0.92991*0.92957
08/03/2014 19:50:00*0.92976*0.92969*0.92981*0.92967
08/03/2014 19:55:00*0.92969*0.92944*0.92969*0.92931
08/03/2014 20:00:00*0.92944*0.92938*0.92945*0.92927
08/03/2014 20:05:00*0.92938*0.92902*0.92939*0.92887
08/03/2014 20:10:00*0.92902*0.92906*0.92909*0.92891
08/03/2014 20:15:00*0.92906*0.92901*0.92918*0.92891
08/03/2014 20:20:00*0.92901*0.92896*0.92919*0.92896
08/03/2014 20:25:00*0.92896*0.92894*0.92897*0.92881
08/03/2014 20:30:00*0.92894*0.92913*0.92921*0.92893
08/03/2014 20:35:00*0.92913*0.92909*0.92919*0.92908
08/03/2014 20:40:00*0.92909*0.92941*0.92943*0.92909
08/03/2014 20:45:00*0.92941*0.92929*0.92944*0.92926
08/03/2014 20:50:00*0.92929*0.92927*0.9293*0.92924
08/03/2014 20:55:00*0.92927*0.92932*0.92932*0.92924
08/03/2014 21:00:00*0.92932*0.92869*0.92934*0.92866
08/03/2014 21:05:00*0.92869*0.92898*0.92905*0.92868
08/03/2014 21:10:00*0.92898*0.92898*0.92908*0.92897
08/03/2014 21:15:00*0.92898*0.92903*0.92906*0.92893
08/03/2014 21:20:00*0.92903*0.92898*0.92904*0.92866
08/03/2014 21:25:00*0.92898*0.92852*0.92903*0.92852
08/03/2014 21:30:00*0.92852*0.92881*0.92894*0.92852
08/03/2014 21:35:00*0.92881*0.92838*0.92918*0.92838
08/03/2014 21:40:00*0.92838*0.92868*0.92868*0.92837
08/03/2014 21:45:00*0.92868*0.92867*0.92895*0.92867
08/03/2014 21:50:00*0.92867*0.92878*0.92878*0.92853
08/03/2014 21:55:00*0.92878*0.92871*0.92885*0.92865
08/03/2014 22:00:00*0.92871*0.92873*0.92879*0.92857
08/03/2014 22:05:00*0.92873*0.92882*0.92892*0.9287
08/03/2014 22:10:00*0.92882*0.92881*0.9289*0.9286
08/03/2014 22:15:00*0.92881*0.92871*0.929*0.92868
08/03/2014 22:20:00*0.92871*0.92889*0.92891*0.92868
08/03/2014 22:25:00*0.92889*0.92877*0.92895*0.9287
08/03/2014 22:30:00*0.92877*0.9286*0.9288*0.92849
08/03/2014 22:35:00*0.9286*0.92898*0.92908*0.9286
08/03/2014 22:40:00*0.92898*0.92893*0.92901*0.92893
08/03/2014 22:45:00*0.92893*0.92903*0.92906*0.92889
08/03/2014 22:50:00*0.92903*0.92904*0.92908*0.92902
08/03/2014 22:55:00*0.92904*0.92936*0.92971*0.92904
08/03/2014 23:00:00*0.92936*0.92959*0.9296*0.92936
08/03/2014 23:05:00*0.92959*0.92952*0.92959*0.9295
08/03/2014 23:10:00*0.92952*0.92944*0.92954*0.92943
08/03/2014 23:15:00*0.92944*0.92958*0.92961*0.92944
08/03/2014 23:20:00*0.92958*0.92974*0.92981*0.92958
08/03/2014 23:25:00*0.92974*0.93012*0.9302*0.92972
08/03/2014 23:30:00*0.93012*0.93011*0.93022*0.93008
08/03/2014 23:35:00*0.93011*0.9297*0.93011*0.92969
08/03/2014 23:40:00*0.9297*0.92965*0.9297*0.92962
08/03/2014 23:45:00*0.92965*0.92948*0.92966*0.92943
08/03/2014 23:50:00*0.92948*0.92954*0.92954*0.92944
08/03/2014 23:55:00*0.92954*0.92954*0.92959*0.92943
08/04/2014 00:00:00*0.92954*0.92965*0.92965*0.92954
08/04/2014 00:05:00*0.92965*0.92979*0.92979*0.92964
08/04/2014 00:10:00*0.92979*0.92976*0.92979*0.92951
08/04/2014 00:15:00*0.92976*0.92982*0.92988*0.92976
08/04/2014 00:20:00*0.92982*0.92963*0.92988*0.92961
08/04/2014 00:25:00*0.92963*0.92956*0.92963*0.92952
08/04/2014 00:30:00*0.92956*0.92961*0.92962*0.92956
08/04/2014 00:35:00*0.92961*0.92967*0.92968*0.92952
08/04/2014 00:40:00*0.92967*0.92965*0.92967*0.92963
08/04/2014 00:45:00*0.92965*0.92966*0.92969*0.92963
08/04/2014 00:50:00*0.92966*0.9297*0.92973*0.92966
08/04/2014 00:55:00*0.9297*0.92966*0.9297*0.92964
08/04/2014 01:00:00*0.92966*0.9297*0.92971*0.92965
08/04/2014 01:05:00*0.9297*0.92982*0.92982*0.92968
08/04/2014 01:10:00*0.92982*0.93017*0.93017*0.92982
08/04/2014 01:15:00*0.93017*0.93*0.93017*0.93
08/04/2014 01:20:00*0.93*0.9298*0.93007*0.9298
08/04/2014 01:25:00*0.9298*0.92976*0.92987*0.92971
08/04/2014 01:30:00*0.92976*0.92956*0.92976*0.92956
08/04/2014 01:35:00*0.92956*0.92932*0.92962*0.92932
08/04/2014 01:40:00*0.92932*0.9292*0.92939*0.92916
08/04/2014 01:45:00*0.9292*0.92919*0.92925*0.92919
08/04/2014 01:50:00*0.92919*0.92927*0.92927*0.92919
08/04/2014 01:55:00*0.92927*0.92937*0.92937*0.92919
08/04/2014 02:00:00*0.92937*0.92975*0.92975*0.92935
08/04/2014 02:05:00*0.92975*0.92962*0.92975*0.92958
08/04/2014 02:10:00*0.92962*0.92971*0.92988*0.92932
08/04/2014 02:15:00*0.92971*0.92941*0.92977*0.9294
08/04/2014 02:20:00*0.92941*0.92938*0.92941*0.92928
08/04/2014 02:25:00*0.92938*0.92944*0.92948*0.92928
08/04/2014 02:30:00*0.92944*0.92964*0.92968*0.92941
08/04/2014 02:35:00*0.92964*0.92955*0.92972*0.92952
08/04/2014 02:40:00*0.92955*0.92964*0.92964*0.92942
08/04/2014 02:45:00*0.92964*0.92953*0.92973*0.9295
08/04/2014 02:50:00*0.92953*0.92943*0.92954*0.92942
08/04/2014 02:55:00*0.92943*0.92949*0.92957*0.92938
08/04/2014 03:00:00*0.92949*0.92929*0.9295*0.92921
08/04/2014 03:05:00*0.92929*0.9292*0.92933*0.92917
08/04/2014 03:10:00*0.9292*0.92931*0.92933*0.929
08/04/2014 03:15:00*0.92931*0.92903*0.92942*0.929
08/04/2014 03:20:00*0.92903*0.92912*0.92915*0.92898
08/04/2014 03:25:00*0.92912*0.92909*0.9292*0.92906
08/04/2014 03:30:00*0.92909*0.92914*0.9293*0.92906
08/04/2014 03:35:00*0.92914*0.92914*0.9292*0.92899
08/04/2014 03:40:00*0.92914*0.92936*0.92944*0.92897
08/04/2014 03:45:00*0.92936*0.92921*0.92936*0.9292
08/04/2014 03:50:00*0.92921*0.92921*0.92928*0.92898
08/04/2014 03:55:00*0.92921*0.9293*0.92951*0.92921
08/04/2014 04:00:00*0.9293*0.92959*0.9296*0.92913
08/04/2014 04:05:00*0.92959*0.92928*0.92961*0.92918
08/04/2014 04:10:00*0.92928*0.9297*0.9297*0.92927
08/04/2014 04:15:00*0.9297*0.93034*0.93043*0.9297
08/04/2014 04:20:00*0.93034*0.93034*0.93061*0.93032
08/04/2014 04:25:00*0.93034*0.93035*0.93049*0.93027
08/04/2014 04:30:00*0.93035*0.93023*0.93043*0.93021
08/04/2014 04:35:00*0.93023*0.93016*0.93025*0.92998
08/04/2014 04:40:00*0.93016*0.93006*0.93023*0.93002
08/04/2014 04:45:00*0.93006*0.93002*0.93008*0.92986
08/04/2014 04:50:00*0.93002*0.92993*0.93006*0.92972
08/04/2014 04:55:00*0.92993*0.93004*0.93019*0.92985
08/04/2014 05:00:00*0.93004*0.92972*0.93006*0.92972
08/04/2014 05:05:00*0.92972*0.92986*0.93005*0.92972
08/04/2014 05:10:00*0.92986*0.92981*0.92995*0.92973
08/04/2014 05:15:00*0.92981*0.92959*0.92981*0.92955
08/04/2014 05:20:00*0.92959*0.9295*0.92962*0.92936
08/04/2014 05:25:00*0.9295*0.92932*0.9295*0.92899
08/04/2014 05:30:00*0.92932*0.92931*0.92948*0.92929
08/04/2014 05:35:00*0.92931*0.92924*0.92935*0.92904
08/04/2014 05:40:00*0.92924*0.92929*0.92929*0.92906
08/04/2014 05:45:00*0.92929*0.92959*0.9296*0.92929
08/04/2014 05:50:00*0.92959*0.9296*0.92969*0.92952
08/04/2014 05:55:00*0.9296*0.92945*0.92963*0.92938
08/04/2014 06:00:00*0.92945*0.92903*0.92945*0.92891
08/04/2014 06:05:00*0.92903*0.92896*0.92908*0.92872
08/04/2014 06:10:00*0.92896*0.92901*0.92906*0.92881
08/04/2014 06:15:00*0.92901*0.92861*0.92905*0.9286
08/04/2014 06:20:00*0.92861*0.92865*0.92866*0.92857
08/04/2014 06:25:00*0.92865*0.9287*0.92882*0.92865
08/04/2014 06:30:00*0.9287*0.92874*0.92874*0.92858
08/04/2014 06:35:00*0.92874*0.92886*0.92887*0.9287
08/04/2014 06:40:00*0.92886*0.92882*0.929*0.92869
08/04/2014 06:45:00*0.92882*0.92885*0.92886*0.92872
08/04/2014 06:50:00*0.92885*0.92871*0.92885*0.92871
08/04/2014 06:55:00*0.92871*0.92865*0.92876*0.92865
08/04/2014 07:00:00*0.92865*0.92866*0.92867*0.9285
08/04/2014 07:05:00*0.92866*0.92874*0.92874*0.92858
08/04/2014 07:10:00*0.92874*0.9289*0.9289*0.92873
08/04/2014 07:15:00*0.9289*0.9289*0.92892*0.92881
08/04/2014 07:20:00*0.9289*0.92901*0.92902*0.92885
08/04/2014 07:25:00*0.92901*0.92883*0.92901*0.92873
08/04/2014 07:30:00*0.92883*0.92877*0.92892*0.92877
08/04/2014 07:35:00*0.92877*0.92901*0.92901*0.92877
08/04/2014 07:40:00*0.92901*0.9288*0.92902*0.9288
08/04/2014 07:45:00*0.9288*0.92911*0.92919*0.9288
08/04/2014 07:50:00*0.92911*0.92955*0.92989*0.92911
08/04/2014 07:55:00*0.92955*0.92961*0.92979*0.92953
08/04/2014 08:00:00*0.92961*0.92933*0.92963*0.92923
08/04/2014 08:05:00*0.92933*0.92959*0.92959*0.92933
08/04/2014 08:10:00*0.92959*0.92953*0.92966*0.92953
08/04/2014 08:15:00*0.92953*0.9294*0.92958*0.92935
08/04/2014 08:20:00*0.9294*0.92956*0.92959*0.92937
08/04/2014 08:25:00*0.92956*0.92949*0.92975*0.92932
08/04/2014 08:30:00*0.92949*0.9295*0.92967*0.92935
08/04/2014 08:35:00*0.9295*0.92965*0.92965*0.92947
08/04/2014 08:40:00*0.92965*0.9298*0.92984*0.92958
08/04/2014 08:45:00*0.9298*0.93001*0.93001*0.92963
08/04/2014 08:50:00*0.93001*0.92988*0.93011*0.92981
08/04/2014 08:55:00*0.92988*0.93014*0.93022*0.92984
08/04/2014 09:00:00*0.93014*0.93034*0.93037*0.93001
08/04/2014 09:05:00*0.93034*0.93022*0.93038*0.93015
08/04/2014 09:10:00*0.93022*0.93008*0.93034*0.93002
08/04/2014 09:15:00*0.93008*0.93004*0.93011*0.92997
08/04/2014 09:20:00*0.93004*0.93013*0.93022*0.93001
08/04/2014 09:25:00*0.93013*0.93021*0.93021*0.93004
08/04/2014 09:30:00*0.93021*0.92999*0.93033*0.92998
08/04/2014 09:35:00*0.92999*0.93012*0.93015*0.92989
08/04/2014 09:40:00*0.93012*0.9301*0.93023*0.93001
08/04/2014 09:45:00*0.9301*0.93023*0.93038*0.92999
08/04/2014 09:50:00*0.93023*0.92998*0.93045*0.92992
08/04/2014 09:55:00*0.92998*0.92997*0.9302*0.92993
08/04/2014 10:00:00*0.92997*0.92988*0.93004*0.92983
08/04/2014 10:05:00*0.92988*0.93005*0.93015*0.92987
08/04/2014 10:10:00*0.93005*0.93002*0.93012*0.93
08/04/2014 10:15:00*0.93002*0.93003*0.93006*0.92981
08/04/2014 10:20:00*0.93003*0.92997*0.93014*0.92979
08/04/2014 10:25:00*0.92997*0.93003*0.9301*0.9299
08/04/2014 10:30:00*0.93003*0.93017*0.93038*0.93001
08/04/2014 10:35:00*0.93017*0.93026*0.93032*0.93017
08/04/2014 10:40:00*0.93026*0.93043*0.93055*0.93024
08/04/2014 10:45:00*0.93043*0.93058*0.9307*0.93041
08/04/2014 10:50:00*0.93058*0.9309*0.93092*0.93043
08/04/2014 10:55:00*0.9309*0.9305*0.9309*0.93045
08/04/2014 11:00:00*0.9305*0.93048*0.93057*0.93021
08/04/2014 11:05:00*0.93048*0.93054*0.93059*0.93027
08/04/2014 11:10:00*0.93054*0.93028*0.93054*0.93028
08/04/2014 11:15:00*0.93028*0.93013*0.93038*0.93013
08/04/2014 11:20:00*0.93013*0.92989*0.9303*0.92988
08/04/2014 11:25:00*0.92989*0.93034*0.93034*0.92989
08/04/2014 11:30:00*0.93034*0.93043*0.93066*0.93034
08/04/2014 11:35:00*0.93043*0.93045*0.9305*0.9303
08/04/2014 11:40:00*0.93045*0.93008*0.93055*0.93005
08/04/2014 11:45:00*0.93008*0.93013*0.93018*0.93001
08/04/2014 11:50:00*0.93013*0.93044*0.93044*0.93
08/04/2014 11:55:00*0.93044*0.93037*0.93051*0.93037
08/04/2014 12:00:00*0.93037*0.93036*0.93039*0.93023
08/04/2014 12:05:00*0.93036*0.93044*0.93064*0.93036
08/04/2014 12:10:00*0.93044*0.93066*0.93076*0.93044
08/04/2014 12:15:00*0.93066*0.93059*0.93067*0.93053
08/04/2014 12:20:00*0.93059*0.93055*0.9307*0.9305
08/04/2014 12:25:00*0.93055*0.93047*0.93057*0.93034
08/04/2014 12:30:00*0.93047*0.9303*0.93047*0.93027
08/04/2014 12:35:00*0.9303*0.93015*0.93035*0.93015
08/04/2014 12:40:00*0.93015*0.93011*0.93032*0.93008
08/04/2014 12:45:00*0.93011*0.92989*0.93011*0.92989
08/04/2014 12:50:00*0.92989*0.93005*0.93007*0.9298
08/04/2014 12:55:00*0.93005*0.93019*0.93021*0.93005
08/04/2014 13:00:00*0.93019*0.93019*0.9302*0.93008
08/04/2014 13:05:00*0.93019*0.93005*0.93019*0.93004
08/04/2014 13:10:00*0.93005*0.93004*0.93026*0.93004
08/04/2014 13:15:00*0.93004*0.92985*0.93004*0.92982
08/04/2014 13:20:00*0.92985*0.92991*0.93003*0.92984
08/04/2014 13:25:00*0.92991*0.93003*0.93009*0.92982
08/04/2014 13:30:00*0.93003*0.92996*0.9301*0.92993
08/04/2014 13:35:00*0.92996*0.93009*0.93014*0.92996
08/04/2014 13:40:00*0.93009*0.93002*0.93012*0.93002
08/04/2014 13:45:00*0.93002*0.93003*0.93013*0.93002
08/04/2014 13:50:00*0.93003*0.92999*0.93012*0.92994
08/04/2014 13:55:00*0.92999*0.93002*0.93005*0.92991
08/04/2014 14:00:00*0.93002*0.92998*0.93014*0.92995
08/04/2014 14:05:00*0.92998*0.92986*0.92998*0.92978
08/04/2014 14:10:00*0.92986*0.92986*0.92987*0.92976
08/04/2014 14:15:00*0.92986*0.9297*0.92987*0.92965
08/04/2014 14:20:00*0.9297*0.92972*0.92983*0.92966
08/04/2014 14:25:00*0.92972*0.92971*0.92988*0.92967
08/04/2014 14:30:00*0.92971*0.92974*0.92977*0.92965
08/04/2014 14:35:00*0.92974*0.92966*0.92977*0.92964
08/04/2014 14:40:00*0.92966*0.92941*0.92969*0.92941
08/04/2014 14:45:00*0.92941*0.92944*0.92947*0.92937
08/04/2014 14:50:00*0.92944*0.92966*0.92966*0.92944
08/04/2014 14:55:00*0.92966*0.92958*0.92968*0.92952
08/04/2014 15:00:00*0.92958*0.92974*0.92975*0.92953
08/04/2014 15:05:00*0.92974*0.92967*0.92987*0.92958
08/04/2014 15:10:00*0.92967*0.92978*0.92983*0.92967
08/04/2014 15:15:00*0.92978*0.92979*0.92991*0.92971
08/04/2014 15:20:00*0.92979*0.92963*0.9298*0.92963
08/04/2014 15:25:00*0.92963*0.92965*0.92984*0.92963
08/04/2014 15:30:00*0.92965*0.92963*0.9297*0.9296
08/04/2014 15:35:00*0.92963*0.92979*0.92984*0.92957
08/04/2014 15:40:00*0.92979*0.92986*0.92986*0.92965
08/04/2014 15:45:00*0.92986*0.92995*0.92997*0.92986
08/04/2014 15:50:00*0.92995*0.92987*0.92995*0.92979
08/04/2014 15:55:00*0.92987*0.92979*0.92989*0.92978
08/04/2014 16:00:00*0.92979*0.92968*0.92983*0.92968
08/04/2014 16:05:00*0.92968*0.92967*0.92974*0.92956
08/04/2014 16:10:00*0.92967*0.92968*0.92971*0.92959
08/04/2014 16:15:00*0.92968*0.92968*0.92974*0.92965
08/04/2014 16:20:00*0.92968*0.92978*0.92978*0.92968
08/04/2014 16:25:00*0.92978*0.92963*0.92978*0.92963
08/04/2014 16:30:00*0.92963*0.92972*0.92979*0.92962
08/04/2014 16:35:00*0.92972*0.92947*0.92973*0.92946
08/04/2014 16:40:00*0.92947*0.92948*0.92954*0.92946
08/04/2014 16:45:00*0.92948*0.92956*0.92959*0.92948
08/04/2014 16:50:00*0.92956*0.92965*0.92965*0.9293
08/04/2014 16:55:00*0.92965*0.92938*0.92968*0.92938
08/04/2014 17:00:00*0.92938*0.92868*0.92953*0.92868
