07/31/2014 17:05:00*0.92664*0.92643*0.92664*0.92609
07/31/2014 17:10:00*0.92643*0.92626*0.92643*0.92619
07/31/2014 17:15:00*0.92626*0.9262*0.92626*0.92614
07/31/2014 17:20:00*0.9262*0.92637*0.92637*0.92619
07/31/2014 17:25:00*0.92637*0.92655*0.9266*0.92634
07/31/2014 17:30:00*0.92655*0.92656*0.92667*0.92655
07/31/2014 17:35:00*0.92656*0.92658*0.92664*0.92656
07/31/2014 17:40:00*0.92658*0.92652*0.92659*0.9265
07/31/2014 17:45:00*0.92652*0.92661*0.92661*0.92647
07/31/2014 17:50:00*0.92661*0.92661*0.92668*0.92659
07/31/2014 17:55:00*0.92661*0.92663*0.92684*0.92661
07/31/2014 18:00:00*0.92663*0.92669*0.92672*0.92653
07/31/2014 18:05:00*0.92669*0.92654*0.92669*0.92648
07/31/2014 18:10:00*0.92654*0.92654*0.92673*0.92654
07/31/2014 18:15:00*0.92654*0.92661*0.92667*0.9265
07/31/2014 18:20:00*0.92661*0.92683*0.92691*0.92661
07/31/2014 18:25:00*0.92683*0.92679*0.92683*0.92679
07/31/2014 18:30:00*0.92679*0.9267*0.92692*0.92669
07/31/2014 18:35:00*0.9267*0.92677*0.92683*0.92661
07/31/2014 18:40:00*0.92677*0.92685*0.92685*0.92677
07/31/2014 18:45:00*0.92685*0.9269*0.92692*0.92684
07/31/2014 18:50:00*0.9269*0.92729*0.9273*0.9269
07/31/2014 18:55:00*0.92729*0.92701*0.92729*0.92701
07/31/2014 19:00:00*0.92701*0.92701*0.92704*0.92697
07/31/2014 19:05:00*0.92701*0.92735*0.92735*0.92696
07/31/2014 19:10:00*0.92735*0.92731*0.92736*0.92713
07/31/2014 19:15:00*0.92731*0.92732*0.92732*0.92718
07/31/2014 19:20:00*0.92732*0.92726*0.92735*0.92726
07/31/2014 19:25:00*0.92726*0.92728*0.92732*0.92723
07/31/2014 19:30:00*0.92728*0.9273*0.92731*0.92724
07/31/2014 19:35:00*0.9273*0.92765*0.92765*0.92729
07/31/2014 19:40:00*0.92765*0.9274*0.92776*0.92739
07/31/2014 19:45:00*0.9274*0.92733*0.92748*0.92716
07/31/2014 19:50:00*0.92733*0.92741*0.92758*0.92733
07/31/2014 19:55:00*0.92741*0.92736*0.92741*0.92732
07/31/2014 20:00:00*0.92736*0.92738*0.92743*0.92735
07/31/2014 20:05:00*0.92738*0.9272*0.92744*0.92711
07/31/2014 20:10:00*0.9272*0.92721*0.92754*0.92713
07/31/2014 20:15:00*0.92721*0.92741*0.92741*0.92721
07/31/2014 20:20:00*0.92741*0.92746*0.92748*0.92738
07/31/2014 20:25:00*0.92746*0.92756*0.92762*0.92746
07/31/2014 20:30:00*0.92756*0.92758*0.92759*0.92742
07/31/2014 20:35:00*0.92758*0.92777*0.9278*0.92748
07/31/2014 20:40:00*0.92777*0.92802*0.92802*0.92769
07/31/2014 20:45:00*0.92802*0.92763*0.92844*0.92763
07/31/2014 20:50:00*0.92763*0.92766*0.92775*0.92758
07/31/2014 20:55:00*0.92766*0.92789*0.92796*0.92756
07/31/2014 21:00:00*0.92789*0.92767*0.92808*0.92767
07/31/2014 21:05:00*0.92767*0.92767*0.92807*0.92755
07/31/2014 21:10:00*0.92767*0.92755*0.9277*0.9275
07/31/2014 21:15:00*0.92755*0.92733*0.92758*0.92725
07/31/2014 21:20:00*0.92733*0.92767*0.92786*0.92729
07/31/2014 21:25:00*0.92767*0.92779*0.92793*0.92755
07/31/2014 21:30:00*0.92779*0.92753*0.92795*0.92737
07/31/2014 21:35:00*0.92753*0.92699*0.92757*0.92685
07/31/2014 21:40:00*0.92699*0.92689*0.92714*0.92654
07/31/2014 21:45:00*0.92689*0.92701*0.92719*0.92689
07/31/2014 21:50:00*0.92701*0.92734*0.92737*0.92625
07/31/2014 21:55:00*0.92734*0.92755*0.9276*0.92725
07/31/2014 22:00:00*0.92755*0.9278*0.92794*0.92752
07/31/2014 22:05:00*0.9278*0.92806*0.92819*0.92764
07/31/2014 22:10:00*0.92806*0.92788*0.92812*0.92788
07/31/2014 22:15:00*0.92788*0.92793*0.92809*0.92782
07/31/2014 22:20:00*0.92793*0.92808*0.92826*0.92787
07/31/2014 22:25:00*0.92808*0.92799*0.92815*0.9279
07/31/2014 22:30:00*0.92799*0.92793*0.92809*0.92792
07/31/2014 22:35:00*0.92793*0.92785*0.92793*0.92782
07/31/2014 22:40:00*0.92785*0.92805*0.9282*0.9278
07/31/2014 22:45:00*0.92805*0.92795*0.92821*0.92795
07/31/2014 22:50:00*0.92795*0.92795*0.92802*0.92784
07/31/2014 22:55:00*0.92795*0.92787*0.92795*0.92778
07/31/2014 23:00:00*0.92787*0.92782*0.92794*0.92778
07/31/2014 23:05:00*0.92782*0.92783*0.92788*0.92777
07/31/2014 23:10:00*0.92783*0.92783*0.9279*0.9278
07/31/2014 23:15:00*0.92783*0.92786*0.9279*0.92782
07/31/2014 23:20:00*0.92786*0.92787*0.92787*0.92774
07/31/2014 23:25:00*0.92787*0.92783*0.92794*0.92779
07/31/2014 23:30:00*0.92783*0.92798*0.928*0.92783
07/31/2014 23:35:00*0.92798*0.92797*0.92812*0.92797
07/31/2014 23:40:00*0.92797*0.92807*0.92811*0.92782
07/31/2014 23:45:00*0.92807*0.92797*0.92807*0.92791
07/31/2014 23:50:00*0.92797*0.92801*0.92806*0.92797
07/31/2014 23:55:00*0.92801*0.9281*0.92815*0.92798
08/01/2014 00:00:00*0.9281*0.92799*0.92811*0.92798
08/01/2014 00:05:00*0.92799*0.92795*0.92803*0.92788
08/01/2014 00:10:00*0.92795*0.92786*0.92795*0.92773
08/01/2014 00:15:00*0.92786*0.92805*0.92814*0.92783
08/01/2014 00:20:00*0.92805*0.92806*0.92814*0.92792
08/01/2014 00:25:00*0.92806*0.92782*0.92812*0.92782
08/01/2014 00:30:00*0.92782*0.92792*0.92796*0.92781
08/01/2014 00:35:00*0.92792*0.92774*0.92798*0.92774
08/01/2014 00:40:00*0.92774*0.92778*0.92782*0.92773
08/01/2014 00:45:00*0.92778*0.92779*0.9279*0.92772
08/01/2014 00:50:00*0.92779*0.92785*0.928*0.92774
08/01/2014 00:55:00*0.92785*0.92753*0.92787*0.9274
08/01/2014 01:00:00*0.92753*0.9276*0.92769*0.92753
08/01/2014 01:05:00*0.9276*0.92771*0.92771*0.92752
08/01/2014 01:10:00*0.92771*0.92776*0.92776*0.92771
08/01/2014 01:15:00*0.92776*0.92772*0.92779*0.92763
08/01/2014 01:20:00*0.92772*0.92768*0.92777*0.92765
08/01/2014 01:25:00*0.92768*0.92764*0.92778*0.92758
08/01/2014 01:30:00*0.92764*0.92747*0.92764*0.92739
08/01/2014 01:35:00*0.92747*0.92743*0.92747*0.92729
08/01/2014 01:40:00*0.92743*0.92743*0.92754*0.92738
08/01/2014 01:45:00*0.92743*0.92769*0.92769*0.92743
08/01/2014 01:50:00*0.92769*0.92773*0.92779*0.92764
08/01/2014 01:55:00*0.92773*0.92776*0.92781*0.92766
08/01/2014 02:00:00*0.92776*0.92783*0.92799*0.92772
08/01/2014 02:05:00*0.92783*0.92772*0.92783*0.9276
08/01/2014 02:10:00*0.92772*0.92753*0.92774*0.92742
08/01/2014 02:15:00*0.92753*0.92756*0.92761*0.92723
08/01/2014 02:20:00*0.92756*0.92771*0.92774*0.92747
08/01/2014 02:25:00*0.92771*0.92752*0.92771*0.92739
08/01/2014 02:30:00*0.92752*0.92749*0.92777*0.92742
08/01/2014 02:35:00*0.92749*0.92737*0.92749*0.92727
08/01/2014 02:40:00*0.92737*0.92748*0.9276*0.92737
08/01/2014 02:45:00*0.92748*0.92747*0.92755*0.92738
08/01/2014 02:50:00*0.92747*0.92738*0.92755*0.92732
08/01/2014 02:55:00*0.92738*0.92713*0.92749*0.92713
08/01/2014 03:00:00*0.92713*0.92755*0.92755*0.92698
08/01/2014 03:05:00*0.92755*0.92738*0.92755*0.92733
08/01/2014 03:10:00*0.92738*0.92707*0.92738*0.92688
08/01/2014 03:15:00*0.92707*0.9271*0.92723*0.92706
08/01/2014 03:20:00*0.9271*0.92705*0.92712*0.92693
08/01/2014 03:25:00*0.92705*0.92698*0.9271*0.92696
08/01/2014 03:30:00*0.92698*0.92672*0.92701*0.92666
08/01/2014 03:35:00*0.92672*0.92696*0.92709*0.92669
08/01/2014 03:40:00*0.92696*0.92697*0.92702*0.92685
08/01/2014 03:45:00*0.92697*0.92687*0.92698*0.9268
08/01/2014 03:50:00*0.92687*0.92717*0.92717*0.92683
08/01/2014 03:55:00*0.92717*0.92721*0.92736*0.92711
08/01/2014 04:00:00*0.92721*0.92688*0.92721*0.92678
08/01/2014 04:05:00*0.92688*0.92704*0.92713*0.9268
08/01/2014 04:10:00*0.92704*0.92728*0.92736*0.92704
08/01/2014 04:15:00*0.92728*0.92754*0.92754*0.92725
08/01/2014 04:20:00*0.92754*0.92765*0.92769*0.92753
08/01/2014 04:25:00*0.92765*0.92768*0.9278*0.92751
08/01/2014 04:30:00*0.92768*0.92729*0.92768*0.92729
08/01/2014 04:35:00*0.92729*0.92695*0.92754*0.92691
08/01/2014 04:40:00*0.92695*0.92714*0.92737*0.92695
08/01/2014 04:45:00*0.92714*0.92719*0.92727*0.92694
08/01/2014 04:50:00*0.92719*0.92731*0.92738*0.92717
08/01/2014 04:55:00*0.92731*0.92749*0.92758*0.9273
08/01/2014 05:00:00*0.92749*0.92792*0.92793*0.9274
08/01/2014 05:05:00*0.92792*0.92781*0.92792*0.92766
08/01/2014 05:10:00*0.92781*0.92758*0.92781*0.92756
08/01/2014 05:15:00*0.92758*0.9274*0.92777*0.92736
08/01/2014 05:20:00*0.9274*0.92772*0.92776*0.92738
08/01/2014 05:25:00*0.92772*0.9278*0.928*0.9277
08/01/2014 05:30:00*0.9278*0.9275*0.9278*0.92738
08/01/2014 05:35:00*0.9275*0.92734*0.92766*0.92726
08/01/2014 05:40:00*0.92734*0.9268*0.92739*0.92674
08/01/2014 05:45:00*0.9268*0.92664*0.927*0.92661
08/01/2014 05:50:00*0.92664*0.92668*0.92688*0.92661
08/01/2014 05:55:00*0.92668*0.92689*0.92706*0.92665
08/01/2014 06:00:00*0.92689*0.92691*0.92691*0.92654
08/01/2014 06:05:00*0.92691*0.92593*0.92693*0.9257
08/01/2014 06:10:00*0.92593*0.92633*0.92648*0.92591
08/01/2014 06:15:00*0.92633*0.92601*0.92633*0.92595
08/01/2014 06:20:00*0.92601*0.92584*0.92616*0.92584
08/01/2014 06:25:00*0.92584*0.9262*0.92625*0.92575
08/01/2014 06:30:00*0.9262*0.92639*0.9264*0.92607
08/01/2014 06:35:00*0.92639*0.92609*0.9264*0.92605
08/01/2014 06:40:00*0.92609*0.92616*0.92619*0.92596
08/01/2014 06:45:00*0.92616*0.92649*0.92649*0.92606
08/01/2014 06:50:00*0.92649*0.92637*0.92671*0.92633
08/01/2014 06:55:00*0.92637*0.92664*0.92669*0.92633
08/01/2014 07:00:00*0.92664*0.92637*0.92664*0.9262
08/01/2014 07:05:00*0.92637*0.92656*0.92656*0.92602
08/01/2014 07:10:00*0.92656*0.92651*0.92663*0.92638
08/01/2014 07:15:00*0.92651*0.92634*0.92658*0.92623
08/01/2014 07:20:00*0.92634*0.9264*0.9264*0.92616
08/01/2014 07:25:00*0.9264*0.92602*0.92645*0.92594
08/01/2014 07:30:00*0.92602*0.92605*0.92616*0.92588
08/01/2014 07:35:00*0.92605*0.92611*0.92626*0.92597
08/01/2014 07:40:00*0.92611*0.92579*0.92621*0.92566
08/01/2014 07:45:00*0.92579*0.92558*0.92591*0.9255
08/01/2014 07:50:00*0.92558*0.92583*0.92593*0.92549
08/01/2014 07:55:00*0.92583*0.92607*0.92617*0.92571
08/01/2014 08:00:00*0.92607*0.92623*0.92633*0.92602
08/01/2014 08:05:00*0.92623*0.92615*0.92623*0.92601
08/01/2014 08:10:00*0.92615*0.92605*0.9264*0.92598
08/01/2014 08:15:00*0.92605*0.9259*0.92616*0.92589
08/01/2014 08:20:00*0.9259*0.92597*0.92604*0.92575
08/01/2014 08:25:00*0.92597*0.92611*0.92633*0.92585
08/01/2014 08:30:00*0.92611*0.92501*0.92622*0.92501
08/01/2014 08:35:00*0.92501*0.92731*0.929*0.92471
08/01/2014 08:40:00*0.92731*0.92851*0.92855*0.92683
08/01/2014 08:45:00*0.92851*0.92812*0.92857*0.92759
08/01/2014 08:50:00*0.92812*0.9274*0.92822*0.92721
08/01/2014 08:55:00*0.9274*0.92822*0.92842*0.9274
08/01/2014 09:00:00*0.92822*0.9285*0.92935*0.92811
08/01/2014 09:05:00*0.9285*0.92875*0.92949*0.92846
08/01/2014 09:10:00*0.92875*0.9284*0.92879*0.92823
08/01/2014 09:15:00*0.9284*0.92888*0.92891*0.92827
08/01/2014 09:20:00*0.92888*0.9284*0.92894*0.92816
08/01/2014 09:25:00*0.9284*0.92854*0.92855*0.92827
08/01/2014 09:30:00*0.92854*0.92862*0.92897*0.92844
08/01/2014 09:35:00*0.92862*0.92861*0.9291*0.92843
08/01/2014 09:40:00*0.92861*0.92853*0.92869*0.92835
08/01/2014 09:45:00*0.92853*0.92832*0.92866*0.92828
08/01/2014 09:50:00*0.92832*0.92834*0.92849*0.92802
08/01/2014 09:55:00*0.92834*0.92828*0.92862*0.92821
08/01/2014 10:00:00*0.92828*0.92781*0.92833*0.9278
08/01/2014 10:05:00*0.92781*0.92731*0.9283*0.92715
08/01/2014 10:10:00*0.92731*0.92776*0.92779*0.92717
08/01/2014 10:15:00*0.92776*0.92819*0.92847*0.9274
08/01/2014 10:20:00*0.92819*0.92844*0.92852*0.92812
08/01/2014 10:25:00*0.92844*0.92844*0.92861*0.92817
08/01/2014 10:30:00*0.92844*0.92809*0.92851*0.92791
08/01/2014 10:35:00*0.92809*0.92806*0.92816*0.92776
08/01/2014 10:40:00*0.92806*0.92829*0.92847*0.92796
08/01/2014 10:45:00*0.92829*0.92877*0.92884*0.92816
08/01/2014 10:50:00*0.92877*0.92838*0.92878*0.92823
08/01/2014 10:55:00*0.92838*0.92881*0.92908*0.9283
08/01/2014 11:00:00*0.92881*0.92877*0.92927*0.92849
08/01/2014 11:05:00*0.92877*0.92881*0.92908*0.92857
08/01/2014 11:10:00*0.92881*0.92869*0.92904*0.92841
08/01/2014 11:15:00*0.92869*0.92869*0.92889*0.92858
08/01/2014 11:20:00*0.92869*0.92909*0.9292*0.92847
08/01/2014 11:25:00*0.92909*0.92917*0.92929*0.92898
08/01/2014 11:30:00*0.92917*0.92913*0.92952*0.92913
08/01/2014 11:35:00*0.92913*0.929*0.92913*0.92881
08/01/2014 11:40:00*0.929*0.9289*0.92908*0.92885
08/01/2014 11:45:00*0.9289*0.92871*0.92892*0.92866
08/01/2014 11:50:00*0.92871*0.92903*0.92903*0.92871
08/01/2014 11:55:00*0.92903*0.92904*0.92945*0.92898
08/01/2014 12:00:00*0.92904*0.92885*0.92916*0.92875
08/01/2014 12:05:00*0.92885*0.92835*0.92889*0.92831
08/01/2014 12:10:00*0.92835*0.92843*0.92855*0.92825
08/01/2014 12:15:00*0.92843*0.92825*0.92846*0.92817
08/01/2014 12:20:00*0.92825*0.92872*0.92874*0.92818
08/01/2014 12:25:00*0.92872*0.92893*0.92895*0.92866
08/01/2014 12:30:00*0.92893*0.9288*0.92905*0.92876
08/01/2014 12:35:00*0.9288*0.92894*0.92897*0.92872
08/01/2014 12:40:00*0.92894*0.92881*0.92903*0.92878
08/01/2014 12:45:00*0.92881*0.92882*0.92903*0.92879
08/01/2014 12:50:00*0.92882*0.92876*0.92896*0.92876
08/01/2014 12:55:00*0.92876*0.92836*0.92876*0.9283
08/01/2014 13:00:00*0.92836*0.9285*0.92857*0.92836
08/01/2014 13:05:00*0.9285*0.92859*0.92859*0.9285
08/01/2014 13:10:00*0.92859*0.92849*0.92859*0.92842
08/01/2014 13:15:00*0.92849*0.92862*0.92868*0.92847
08/01/2014 13:20:00*0.92862*0.92871*0.92876*0.92852
08/01/2014 13:25:00*0.92871*0.9288*0.9288*0.92852
08/01/2014 13:30:00*0.9288*0.92878*0.92894*0.9287
08/01/2014 13:35:00*0.92878*0.92876*0.92882*0.92865
08/01/2014 13:40:00*0.92876*0.92873*0.92886*0.92867
08/01/2014 13:45:00*0.92873*0.92867*0.92876*0.92857
08/01/2014 13:50:00*0.92867*0.92866*0.92881*0.9286
08/01/2014 13:55:00*0.92866*0.92871*0.92873*0.92864
08/01/2014 14:00:00*0.92871*0.92856*0.92872*0.92849
08/01/2014 14:05:00*0.92856*0.92847*0.92864*0.92846
08/01/2014 14:10:00*0.92847*0.92871*0.92881*0.92847
08/01/2014 14:15:00*0.92871*0.92859*0.92871*0.92846
08/01/2014 14:20:00*0.92859*0.9287*0.92876*0.92859
08/01/2014 14:25:00*0.9287*0.92877*0.92893*0.92869
08/01/2014 14:30:00*0.92877*0.92884*0.92888*0.9286
08/01/2014 14:35:00*0.92884*0.9288*0.92905*0.92875
08/01/2014 14:40:00*0.9288*0.92888*0.92898*0.9287
08/01/2014 14:45:00*0.92888*0.92881*0.92891*0.92878
08/01/2014 14:50:00*0.92881*0.9286*0.92891*0.92857
08/01/2014 14:55:00*0.9286*0.92866*0.92881*0.92858
08/01/2014 15:00:00*0.92866*0.92869*0.92873*0.92848
08/01/2014 15:05:00*0.92869*0.92848*0.92873*0.92837
08/01/2014 15:10:00*0.92848*0.92869*0.9287*0.92848
08/01/2014 15:15:00*0.92869*0.92876*0.92879*0.92864
08/01/2014 15:20:00*0.92876*0.92863*0.92884*0.92845
08/01/2014 15:25:00*0.92863*0.92855*0.92863*0.9285
08/01/2014 15:30:00*0.92855*0.92885*0.92898*0.92855
08/01/2014 15:35:00*0.92885*0.92881*0.92888*0.92871
08/01/2014 15:40:00*0.92881*0.92906*0.92907*0.92881
08/01/2014 15:45:00*0.92906*0.92892*0.92916*0.92892
08/01/2014 15:50:00*0.92892*0.92897*0.92906*0.92885
08/01/2014 15:55:00*0.92897*0.92895*0.92904*0.92889
08/01/2014 16:00:00*0.92895*0.92912*0.92918*0.92888
08/01/2014 16:05:00*0.92912*0.92899*0.92913*0.92897
08/01/2014 16:10:00*0.92899*0.92903*0.92903*0.92878
08/01/2014 16:15:00*0.92903*0.92893*0.92908*0.92885
08/01/2014 16:20:00*0.92893*0.92861*0.92893*0.92858
08/01/2014 16:25:00*0.92861*0.92884*0.92894*0.92841
08/01/2014 16:30:00*0.92884*0.92894*0.92895*0.92882
08/01/2014 16:35:00*0.92894*0.92891*0.92908*0.92874
08/01/2014 16:40:00*0.92891*0.92875*0.92892*0.92868
08/01/2014 16:45:00*0.92875*0.92904*0.92914*0.92868
08/01/2014 16:50:00*0.92904*0.92883*0.92918*0.9286
08/01/2014 16:55:00*0.92883*0.92893*0.92903*0.92877
