07/30/2014 17:05:00*0.92544*0.92546*0.9255*0.92517
07/30/2014 17:10:00*0.92546*0.92561*0.9257*0.92532
07/30/2014 17:15:00*0.92561*0.9254*0.92561*0.9254
07/30/2014 17:20:00*0.9254*0.92535*0.92541*0.92531
07/30/2014 17:25:00*0.92535*0.92535*0.92542*0.92525
07/30/2014 17:30:00*0.92535*0.92539*0.92545*0.92535
07/30/2014 17:35:00*0.92539*0.92545*0.92547*0.92538
07/30/2014 17:40:00*0.92545*0.92549*0.92549*0.92542
07/30/2014 17:45:00*0.92549*0.92563*0.92563*0.92544
07/30/2014 17:50:00*0.92563*0.92558*0.9257*0.92552
07/30/2014 17:55:00*0.92558*0.92532*0.9256*0.92515
07/30/2014 18:00:00*0.92532*0.92509*0.92542*0.92509
07/30/2014 18:05:00*0.92509*0.92523*0.92549*0.92509
07/30/2014 18:10:00*0.92523*0.92515*0.92523*0.9251
07/30/2014 18:15:00*0.92515*0.92483*0.92517*0.92482
07/30/2014 18:20:00*0.92483*0.92499*0.92499*0.92479
07/30/2014 18:25:00*0.92499*0.92519*0.92521*0.92499
07/30/2014 18:30:00*0.92519*0.92523*0.92524*0.92512
07/30/2014 18:35:00*0.92523*0.92513*0.92523*0.92513
07/30/2014 18:40:00*0.92513*0.92516*0.92519*0.92511
07/30/2014 18:45:00*0.92516*0.92515*0.92518*0.92514
07/30/2014 18:50:00*0.92515*0.92517*0.9252*0.92509
07/30/2014 18:55:00*0.92517*0.92515*0.92518*0.92507
07/30/2014 19:00:00*0.92515*0.92505*0.92515*0.92504
07/30/2014 19:05:00*0.92505*0.9252*0.9252*0.92504
07/30/2014 19:10:00*0.9252*0.92512*0.9252*0.92498
07/30/2014 19:15:00*0.92512*0.92506*0.92524*0.92503
07/30/2014 19:20:00*0.92506*0.92512*0.92518*0.92506
07/30/2014 19:25:00*0.92512*0.92523*0.92536*0.92507
07/30/2014 19:30:00*0.92523*0.92543*0.92546*0.92523
07/30/2014 19:35:00*0.92543*0.92556*0.92556*0.92543
07/30/2014 19:40:00*0.92556*0.92544*0.92567*0.92542
07/30/2014 19:45:00*0.92544*0.92567*0.92571*0.92544
07/30/2014 19:50:00*0.92567*0.92569*0.9257*0.92557
07/30/2014 19:55:00*0.92569*0.9257*0.92573*0.92567
07/30/2014 20:00:00*0.9257*0.92569*0.92575*0.92568
07/30/2014 20:05:00*0.92569*0.9257*0.92591*0.92567
07/30/2014 20:10:00*0.9257*0.92532*0.92572*0.92532
07/30/2014 20:15:00*0.92532*0.92561*0.92564*0.92531
07/30/2014 20:20:00*0.92561*0.92578*0.92578*0.92556
07/30/2014 20:25:00*0.92578*0.9259*0.92592*0.92576
07/30/2014 20:30:00*0.9259*0.92571*0.92592*0.92571
07/30/2014 20:35:00*0.92571*0.92578*0.92584*0.92571
07/30/2014 20:40:00*0.92578*0.92574*0.92582*0.92564
07/30/2014 20:45:00*0.92574*0.92599*0.92605*0.92574
07/30/2014 20:50:00*0.92599*0.92602*0.92604*0.92598
07/30/2014 20:55:00*0.92602*0.92626*0.92626*0.92594
07/30/2014 21:00:00*0.92626*0.92601*0.9263*0.92593
07/30/2014 21:05:00*0.92601*0.92613*0.92625*0.92601
07/30/2014 21:10:00*0.92613*0.92609*0.92613*0.92592
07/30/2014 21:15:00*0.92609*0.92608*0.9261*0.92604
07/30/2014 21:20:00*0.92608*0.92606*0.92626*0.92595
07/30/2014 21:25:00*0.92606*0.92603*0.92608*0.92596
07/30/2014 21:30:00*0.92603*0.92598*0.92622*0.92589
07/30/2014 21:35:00*0.92598*0.92565*0.92598*0.92544
07/30/2014 21:40:00*0.92565*0.92584*0.92599*0.92561
07/30/2014 21:45:00*0.92584*0.926*0.92607*0.92578
07/30/2014 21:50:00*0.926*0.92601*0.92608*0.92595
07/30/2014 21:55:00*0.92601*0.92589*0.9261*0.92587
07/30/2014 22:00:00*0.92589*0.92587*0.92595*0.92586
07/30/2014 22:05:00*0.92587*0.92621*0.92638*0.92587
07/30/2014 22:10:00*0.92621*0.92608*0.9263*0.92608
07/30/2014 22:15:00*0.92608*0.92637*0.92643*0.92607
07/30/2014 22:20:00*0.92637*0.92637*0.92654*0.92632
07/30/2014 22:25:00*0.92637*0.92631*0.92637*0.92624
07/30/2014 22:30:00*0.92631*0.92665*0.92666*0.92628
07/30/2014 22:35:00*0.92665*0.92649*0.92675*0.92649
07/30/2014 22:40:00*0.92649*0.92653*0.9266*0.92637
07/30/2014 22:45:00*0.92653*0.92671*0.92673*0.92649
07/30/2014 22:50:00*0.92671*0.92672*0.92678*0.9265
07/30/2014 22:55:00*0.92672*0.92675*0.92683*0.92669
07/30/2014 23:00:00*0.92675*0.92699*0.92702*0.92675
07/30/2014 23:05:00*0.92699*0.92701*0.92709*0.92686
07/30/2014 23:10:00*0.92701*0.92713*0.92713*0.92701
07/30/2014 23:15:00*0.92713*0.92721*0.92749*0.92713
07/30/2014 23:20:00*0.92721*0.92701*0.92721*0.927
07/30/2014 23:25:00*0.92701*0.9268*0.92705*0.92674
07/30/2014 23:30:00*0.9268*0.9269*0.9269*0.92674
07/30/2014 23:35:00*0.9269*0.92693*0.92696*0.92689
07/30/2014 23:40:00*0.92693*0.92698*0.92699*0.9269
07/30/2014 23:45:00*0.92698*0.92717*0.92718*0.92696
07/30/2014 23:50:00*0.92717*0.92717*0.92724*0.92705
07/30/2014 23:55:00*0.92717*0.92702*0.92717*0.92691
07/31/2014 00:00:00*0.92702*0.92706*0.9271*0.92696
07/31/2014 00:05:00*0.92706*0.92703*0.92712*0.92695
07/31/2014 00:10:00*0.92703*0.92722*0.9273*0.92695
07/31/2014 00:15:00*0.92722*0.9269*0.9274*0.9269
07/31/2014 00:20:00*0.9269*0.92693*0.92711*0.9269
07/31/2014 00:25:00*0.92693*0.92687*0.92705*0.92687
07/31/2014 00:30:00*0.92687*0.92704*0.92705*0.92687
07/31/2014 00:35:00*0.92704*0.92704*0.92718*0.92696
07/31/2014 00:40:00*0.92704*0.92689*0.92716*0.92687
07/31/2014 00:45:00*0.92689*0.92718*0.92721*0.92689
07/31/2014 00:50:00*0.92718*0.92719*0.92719*0.92706
07/31/2014 00:55:00*0.92719*0.92723*0.9273*0.92713
07/31/2014 01:00:00*0.92723*0.9273*0.92733*0.9272
07/31/2014 01:05:00*0.9273*0.92717*0.92732*0.92715
07/31/2014 01:10:00*0.92717*0.92724*0.92728*0.92716
07/31/2014 01:15:00*0.92724*0.92727*0.9273*0.92722
07/31/2014 01:20:00*0.92727*0.92737*0.92745*0.92727
07/31/2014 01:25:00*0.92737*0.92743*0.92757*0.92737
07/31/2014 01:30:00*0.92743*0.92741*0.9275*0.9274
07/31/2014 01:35:00*0.92741*0.92738*0.92749*0.92737
07/31/2014 01:40:00*0.92738*0.92757*0.9276*0.92738
07/31/2014 01:45:00*0.92757*0.92752*0.92758*0.92751
07/31/2014 01:50:00*0.92752*0.92756*0.92762*0.92749
07/31/2014 01:55:00*0.92756*0.92758*0.92765*0.92749
07/31/2014 02:00:00*0.92758*0.9278*0.92791*0.92758
07/31/2014 02:05:00*0.9278*0.92823*0.92834*0.92776
07/31/2014 02:10:00*0.92823*0.92844*0.92858*0.92823
07/31/2014 02:15:00*0.92844*0.9285*0.92853*0.92825
07/31/2014 02:20:00*0.9285*0.92838*0.92851*0.92822
07/31/2014 02:25:00*0.92838*0.9286*0.92861*0.92838
07/31/2014 02:30:00*0.9286*0.9287*0.9288*0.92857
07/31/2014 02:35:00*0.9287*0.92793*0.92874*0.92784
07/31/2014 02:40:00*0.92793*0.92789*0.92805*0.92782
07/31/2014 02:45:00*0.92789*0.92801*0.92821*0.92784
07/31/2014 02:50:00*0.92801*0.92809*0.92818*0.92771
07/31/2014 02:55:00*0.92809*0.92796*0.92816*0.92796
07/31/2014 03:00:00*0.92796*0.92768*0.92809*0.9276
07/31/2014 03:05:00*0.92768*0.92763*0.92801*0.92728
07/31/2014 03:10:00*0.92763*0.92756*0.92773*0.92743
07/31/2014 03:15:00*0.92756*0.92713*0.92756*0.92692
07/31/2014 03:20:00*0.92713*0.92684*0.92719*0.92682
07/31/2014 03:25:00*0.92684*0.92669*0.92698*0.92653
07/31/2014 03:30:00*0.92669*0.92689*0.92693*0.92668
07/31/2014 03:35:00*0.92689*0.92659*0.92694*0.92659
07/31/2014 03:40:00*0.92659*0.92657*0.92672*0.92657
07/31/2014 03:45:00*0.92657*0.92648*0.92663*0.92641
07/31/2014 03:50:00*0.92648*0.92657*0.92673*0.92648
07/31/2014 03:55:00*0.92657*0.92631*0.92683*0.92626
07/31/2014 04:00:00*0.92631*0.92684*0.92694*0.92627
07/31/2014 04:05:00*0.92684*0.92681*0.92686*0.92648
07/31/2014 04:10:00*0.92681*0.92638*0.92689*0.92623
07/31/2014 04:15:00*0.92638*0.92611*0.92642*0.92597
07/31/2014 04:20:00*0.92611*0.9259*0.92614*0.9257
07/31/2014 04:25:00*0.9259*0.9262*0.92624*0.92569
07/31/2014 04:30:00*0.9262*0.9263*0.92642*0.92591
07/31/2014 04:35:00*0.9263*0.92618*0.92632*0.92617
07/31/2014 04:40:00*0.92618*0.92639*0.92647*0.92618
07/31/2014 04:45:00*0.92639*0.92658*0.92661*0.92633
07/31/2014 04:50:00*0.92658*0.92665*0.92684*0.92656
07/31/2014 04:55:00*0.92665*0.92642*0.92683*0.92642
07/31/2014 05:00:00*0.92642*0.92635*0.92648*0.92613
07/31/2014 05:05:00*0.92635*0.9263*0.92637*0.92602
07/31/2014 05:10:00*0.9263*0.92642*0.92648*0.92613
07/31/2014 05:15:00*0.92642*0.92654*0.92663*0.92631
07/31/2014 05:20:00*0.92654*0.92651*0.92654*0.92624
07/31/2014 05:25:00*0.92651*0.92662*0.92668*0.92646
07/31/2014 05:30:00*0.92662*0.9266*0.92666*0.92654
07/31/2014 05:35:00*0.9266*0.92655*0.92673*0.9265
07/31/2014 05:40:00*0.92655*0.92669*0.9268*0.92655
07/31/2014 05:45:00*0.92669*0.92661*0.92685*0.92645
07/31/2014 05:50:00*0.92661*0.92671*0.92684*0.92659
07/31/2014 05:55:00*0.92671*0.92682*0.92685*0.92664
07/31/2014 06:00:00*0.92682*0.92691*0.92696*0.9267
07/31/2014 06:05:00*0.92691*0.92712*0.92726*0.92686
07/31/2014 06:10:00*0.92712*0.927*0.92719*0.92691
07/31/2014 06:15:00*0.927*0.92703*0.92704*0.92694
07/31/2014 06:20:00*0.92703*0.92677*0.92714*0.92672
07/31/2014 06:25:00*0.92677*0.927*0.92717*0.92677
07/31/2014 06:30:00*0.927*0.92698*0.92707*0.92682
07/31/2014 06:35:00*0.92698*0.92699*0.92705*0.92692
07/31/2014 06:40:00*0.92699*0.92724*0.92725*0.92688
07/31/2014 06:45:00*0.92724*0.92703*0.92735*0.92694
07/31/2014 06:50:00*0.92703*0.92681*0.92704*0.92681
07/31/2014 06:55:00*0.92681*0.92672*0.92681*0.92662
07/31/2014 07:00:00*0.92672*0.92667*0.92674*0.92656
07/31/2014 07:05:00*0.92667*0.92672*0.9268*0.92666
07/31/2014 07:10:00*0.92672*0.92668*0.92675*0.92662
07/31/2014 07:15:00*0.92668*0.9266*0.92668*0.92644
07/31/2014 07:20:00*0.9266*0.92654*0.92672*0.92649
07/31/2014 07:25:00*0.92654*0.92661*0.92661*0.92643
07/31/2014 07:30:00*0.92661*0.92659*0.92668*0.92644
07/31/2014 07:35:00*0.92659*0.92635*0.9267*0.92634
07/31/2014 07:40:00*0.92635*0.92649*0.92657*0.92634
07/31/2014 07:45:00*0.92649*0.92646*0.92654*0.92641
07/31/2014 07:50:00*0.92646*0.92657*0.92657*0.92638
07/31/2014 07:55:00*0.92657*0.92662*0.92666*0.92653
07/31/2014 08:00:00*0.92662*0.92655*0.92687*0.92655
07/31/2014 08:05:00*0.92655*0.9264*0.92664*0.92639
07/31/2014 08:10:00*0.9264*0.92673*0.92677*0.9264
07/31/2014 08:15:00*0.92673*0.92677*0.9268*0.92657
07/31/2014 08:20:00*0.92677*0.92648*0.92682*0.92646
07/31/2014 08:25:00*0.92648*0.92624*0.92653*0.92614
07/31/2014 08:30:00*0.92624*0.92521*0.92624*0.92521
07/31/2014 08:35:00*0.92521*0.92577*0.92593*0.92481
07/31/2014 08:40:00*0.92577*0.926*0.92623*0.92558
07/31/2014 08:45:00*0.926*0.92574*0.92607*0.92541
07/31/2014 08:50:00*0.92574*0.92582*0.92606*0.92559
07/31/2014 08:55:00*0.92582*0.92603*0.92603*0.9256
07/31/2014 09:00:00*0.92603*0.92587*0.92629*0.9258
07/31/2014 09:05:00*0.92587*0.92529*0.92587*0.92527
07/31/2014 09:10:00*0.92529*0.92564*0.92576*0.92529
07/31/2014 09:15:00*0.92564*0.92566*0.926*0.92553
07/31/2014 09:20:00*0.92566*0.92525*0.92566*0.92507
07/31/2014 09:25:00*0.92525*0.92503*0.92572*0.92501
07/31/2014 09:30:00*0.92503*0.92516*0.92537*0.925
07/31/2014 09:35:00*0.92516*0.92526*0.92538*0.92516
07/31/2014 09:40:00*0.92526*0.92528*0.92543*0.92514
07/31/2014 09:45:00*0.92528*0.92546*0.92574*0.9251
07/31/2014 09:50:00*0.92546*0.92544*0.9258*0.92526
07/31/2014 09:55:00*0.92544*0.92513*0.92544*0.92503
07/31/2014 10:00:00*0.92513*0.92514*0.92559*0.92511
07/31/2014 10:05:00*0.92514*0.92543*0.92547*0.92498
07/31/2014 10:10:00*0.92543*0.92551*0.92557*0.92521
07/31/2014 10:15:00*0.92551*0.92523*0.92552*0.92512
07/31/2014 10:20:00*0.92523*0.92489*0.92523*0.92471
07/31/2014 10:25:00*0.92489*0.92497*0.92524*0.92482
07/31/2014 10:30:00*0.92497*0.92455*0.92497*0.92439
07/31/2014 10:35:00*0.92455*0.92438*0.92478*0.92416
07/31/2014 10:40:00*0.92438*0.92468*0.92483*0.92409
07/31/2014 10:45:00*0.92468*0.92511*0.9253*0.92468
07/31/2014 10:50:00*0.92511*0.92487*0.92518*0.92472
07/31/2014 10:55:00*0.92487*0.92465*0.92488*0.92432
07/31/2014 11:00:00*0.92465*0.92386*0.92484*0.92365
07/31/2014 11:05:00*0.92386*0.92361*0.92399*0.92317
07/31/2014 11:10:00*0.92361*0.92339*0.92368*0.92321
07/31/2014 11:15:00*0.92339*0.92328*0.92354*0.92319
07/31/2014 11:20:00*0.92328*0.92311*0.92346*0.92298
07/31/2014 11:25:00*0.92311*0.92308*0.9233*0.92299
07/31/2014 11:30:00*0.92308*0.92306*0.9234*0.92304
07/31/2014 11:35:00*0.92306*0.92338*0.92342*0.92305
07/31/2014 11:40:00*0.92338*0.92364*0.92369*0.92333
07/31/2014 11:45:00*0.92364*0.92407*0.92414*0.92348
07/31/2014 11:50:00*0.92407*0.92421*0.92431*0.92399
07/31/2014 11:55:00*0.92421*0.92392*0.92429*0.92386
07/31/2014 12:00:00*0.92392*0.92419*0.92419*0.92386
07/31/2014 12:05:00*0.92419*0.92421*0.92427*0.92383
07/31/2014 12:10:00*0.92421*0.92425*0.92426*0.9241
07/31/2014 12:15:00*0.92425*0.92384*0.92425*0.92378
07/31/2014 12:20:00*0.92384*0.92381*0.92385*0.9237
07/31/2014 12:25:00*0.92381*0.92374*0.92393*0.9237
07/31/2014 12:30:00*0.92374*0.92376*0.92383*0.92356
07/31/2014 12:35:00*0.92376*0.92384*0.92394*0.92369
07/31/2014 12:40:00*0.92384*0.92355*0.92389*0.9235
07/31/2014 12:45:00*0.92355*0.92358*0.92376*0.9235
07/31/2014 12:50:00*0.92358*0.9236*0.92374*0.92349
07/31/2014 12:55:00*0.9236*0.92376*0.92387*0.9236
07/31/2014 13:00:00*0.92376*0.92387*0.92389*0.92368
07/31/2014 13:05:00*0.92387*0.924*0.92411*0.92382
07/31/2014 13:10:00*0.924*0.92381*0.924*0.92377
07/31/2014 13:15:00*0.92381*0.92363*0.92381*0.92352
07/31/2014 13:20:00*0.92363*0.92383*0.92386*0.92363
07/31/2014 13:25:00*0.92383*0.92365*0.92383*0.92365
07/31/2014 13:30:00*0.92365*0.92346*0.92378*0.92346
07/31/2014 13:35:00*0.92346*0.92383*0.92384*0.92346
07/31/2014 13:40:00*0.92383*0.92416*0.92416*0.92374
07/31/2014 13:45:00*0.92416*0.92478*0.92531*0.92416
07/31/2014 13:50:00*0.92478*0.92455*0.92487*0.92447
07/31/2014 13:55:00*0.92455*0.92464*0.92477*0.92449
07/31/2014 14:00:00*0.92464*0.9248*0.92484*0.92458
07/31/2014 14:05:00*0.9248*0.92498*0.92499*0.92456
07/31/2014 14:10:00*0.92498*0.92493*0.92507*0.92489
07/31/2014 14:15:00*0.92493*0.92485*0.925*0.92481
07/31/2014 14:20:00*0.92485*0.9252*0.9252*0.92472
07/31/2014 14:25:00*0.9252*0.92562*0.92566*0.9252
07/31/2014 14:30:00*0.92562*0.92523*0.92573*0.9252
07/31/2014 14:35:00*0.92523*0.92533*0.92557*0.92523
07/31/2014 14:40:00*0.92533*0.92522*0.92546*0.92521
07/31/2014 14:45:00*0.92522*0.92514*0.92533*0.92503
07/31/2014 14:50:00*0.92514*0.92545*0.92545*0.92512
07/31/2014 14:55:00*0.92545*0.92553*0.92559*0.9253
07/31/2014 15:00:00*0.92553*0.92535*0.92563*0.92531
07/31/2014 15:05:00*0.92535*0.92542*0.92562*0.92525
07/31/2014 15:10:00*0.92542*0.92542*0.92564*0.92528
07/31/2014 15:15:00*0.92542*0.92562*0.92577*0.92538
07/31/2014 15:20:00*0.92562*0.92584*0.92584*0.92543
07/31/2014 15:25:00*0.92584*0.92556*0.92584*0.92549
07/31/2014 15:30:00*0.92556*0.9255*0.9256*0.92539
07/31/2014 15:35:00*0.9255*0.92571*0.92574*0.92541
07/31/2014 15:40:00*0.92571*0.92574*0.92585*0.92561
07/31/2014 15:45:00*0.92574*0.92555*0.92584*0.92552
07/31/2014 15:50:00*0.92555*0.92549*0.92573*0.92545
07/31/2014 15:55:00*0.92549*0.92558*0.92562*0.92535
07/31/2014 16:00:00*0.92558*0.92612*0.92612*0.92558
07/31/2014 16:05:00*0.92612*0.92615*0.9263*0.92606
07/31/2014 16:10:00*0.92615*0.92585*0.92615*0.92572
07/31/2014 16:15:00*0.92585*0.92575*0.92602*0.92565
07/31/2014 16:20:00*0.92575*0.92593*0.92595*0.92562
07/31/2014 16:25:00*0.92593*0.92579*0.92622*0.92578
07/31/2014 16:30:00*0.92579*0.92587*0.92594*0.92576
07/31/2014 16:35:00*0.92587*0.92621*0.92624*0.92584
07/31/2014 16:40:00*0.92621*0.92622*0.92649*0.92612
07/31/2014 16:45:00*0.92622*0.92632*0.92651*0.9261
07/31/2014 16:50:00*0.92632*0.92649*0.92649*0.92626
07/31/2014 16:55:00*0.92649*0.9266*0.92676*0.92636
07/31/2014 17:00:00*0.9266*0.92664*0.92674*0.92647
