07/29/2014 17:05:00*0.92255*0.92272*0.92272*0.92239
07/29/2014 17:10:00*0.92272*0.9231*0.92313*0.92261
07/29/2014 17:15:00*0.9231*0.92293*0.92312*0.92279
07/29/2014 17:20:00*0.92293*0.92272*0.92293*0.92267
07/29/2014 17:25:00*0.92272*0.92283*0.92283*0.92242
07/29/2014 17:30:00*0.92283*0.923*0.92301*0.92277
07/29/2014 17:35:00*0.923*0.92287*0.923*0.92287
07/29/2014 17:40:00*0.92287*0.92301*0.92308*0.92278
07/29/2014 17:45:00*0.92301*0.92293*0.92313*0.92253
07/29/2014 17:50:00*0.92293*0.92262*0.92298*0.92255
07/29/2014 17:55:00*0.92262*0.92265*0.92274*0.92255
07/29/2014 18:00:00*0.92265*0.9229*0.9229*0.92264
07/29/2014 18:05:00*0.9229*0.92295*0.9231*0.92284
07/29/2014 18:10:00*0.92295*0.92298*0.92308*0.92291
07/29/2014 18:15:00*0.92298*0.92313*0.92314*0.92291
07/29/2014 18:20:00*0.92313*0.92337*0.92338*0.92313
07/29/2014 18:25:00*0.92337*0.92342*0.92342*0.92326
07/29/2014 18:30:00*0.92342*0.9234*0.92346*0.92331
07/29/2014 18:35:00*0.9234*0.9233*0.92344*0.92329
07/29/2014 18:40:00*0.9233*0.92308*0.92336*0.92301
07/29/2014 18:45:00*0.92308*0.92293*0.9233*0.92287
07/29/2014 18:50:00*0.92293*0.9234*0.92356*0.92293
07/29/2014 18:55:00*0.9234*0.92343*0.92349*0.92322
07/29/2014 19:00:00*0.92343*0.92342*0.9235*0.92334
07/29/2014 19:05:00*0.92342*0.92348*0.92356*0.92338
07/29/2014 19:10:00*0.92348*0.92347*0.92353*0.9234
07/29/2014 19:15:00*0.92347*0.92372*0.92372*0.92347
07/29/2014 19:20:00*0.92372*0.92348*0.92375*0.92347
07/29/2014 19:25:00*0.92348*0.92347*0.92351*0.92342
07/29/2014 19:30:00*0.92347*0.92322*0.92347*0.9232
07/29/2014 19:35:00*0.92322*0.92316*0.92325*0.92316
07/29/2014 19:40:00*0.92316*0.92323*0.92326*0.92314
07/29/2014 19:45:00*0.92323*0.92337*0.9234*0.92315
07/29/2014 19:50:00*0.92337*0.92329*0.92337*0.92323
07/29/2014 19:55:00*0.92329*0.92323*0.92342*0.92323
07/29/2014 20:00:00*0.92323*0.92323*0.92327*0.92321
07/29/2014 20:05:00*0.92323*0.92282*0.9233*0.92279
07/29/2014 20:10:00*0.92282*0.92298*0.92298*0.92268
07/29/2014 20:15:00*0.92298*0.9228*0.92303*0.92255
07/29/2014 20:20:00*0.9228*0.92308*0.92309*0.9228
07/29/2014 20:25:00*0.92308*0.92303*0.92311*0.92296
07/29/2014 20:30:00*0.92303*0.92296*0.92303*0.9228
07/29/2014 20:35:00*0.92296*0.9232*0.92326*0.92293
07/29/2014 20:40:00*0.9232*0.92302*0.92324*0.92301
07/29/2014 20:45:00*0.92302*0.92296*0.92304*0.92296
07/29/2014 20:50:00*0.92296*0.92324*0.92339*0.92263
07/29/2014 20:55:00*0.92324*0.92326*0.9233*0.92321
07/29/2014 21:00:00*0.92326*0.92336*0.92339*0.92326
07/29/2014 21:05:00*0.92336*0.92359*0.92359*0.92332
07/29/2014 21:10:00*0.92359*0.92372*0.92375*0.92349
07/29/2014 21:15:00*0.92372*0.92359*0.92372*0.92336
07/29/2014 21:20:00*0.92359*0.92344*0.92361*0.92339
07/29/2014 21:25:00*0.92344*0.92357*0.9236*0.92342
07/29/2014 21:30:00*0.92357*0.92355*0.92373*0.92352
07/29/2014 21:35:00*0.92355*0.92338*0.92355*0.92338
07/29/2014 21:40:00*0.92338*0.92348*0.9236*0.92328
07/29/2014 21:45:00*0.92348*0.92353*0.92365*0.92343
07/29/2014 21:50:00*0.92353*0.92351*0.92358*0.92341
07/29/2014 21:55:00*0.92351*0.92358*0.92358*0.92346
07/29/2014 22:00:00*0.92358*0.92363*0.92363*0.92355
07/29/2014 22:05:00*0.92363*0.9235*0.92367*0.92349
07/29/2014 22:10:00*0.9235*0.92328*0.9235*0.92322
07/29/2014 22:15:00*0.92328*0.92322*0.92329*0.92319
07/29/2014 22:20:00*0.92322*0.92317*0.92335*0.92314
07/29/2014 22:25:00*0.92317*0.92341*0.92342*0.923
07/29/2014 22:30:00*0.92341*0.9236*0.92365*0.92339
07/29/2014 22:35:00*0.9236*0.92344*0.92366*0.92338
07/29/2014 22:40:00*0.92344*0.92358*0.92358*0.92341
07/29/2014 22:45:00*0.92358*0.92355*0.9236*0.9235
07/29/2014 22:50:00*0.92355*0.92357*0.92364*0.92348
07/29/2014 22:55:00*0.92357*0.92371*0.92371*0.92354
07/29/2014 23:00:00*0.92371*0.92361*0.92381*0.92352
07/29/2014 23:05:00*0.92361*0.92364*0.92368*0.9235
07/29/2014 23:10:00*0.92364*0.9236*0.92365*0.92357
07/29/2014 23:15:00*0.9236*0.92359*0.92363*0.92358
07/29/2014 23:20:00*0.92359*0.92357*0.92362*0.92357
07/29/2014 23:25:00*0.92357*0.9235*0.92361*0.9235
07/29/2014 23:30:00*0.9235*0.92351*0.92356*0.92349
07/29/2014 23:35:00*0.92351*0.9235*0.92361*0.92347
07/29/2014 23:40:00*0.9235*0.92371*0.92374*0.92348
07/29/2014 23:45:00*0.92371*0.92371*0.92374*0.92353
07/29/2014 23:50:00*0.92371*0.92365*0.92377*0.92355
07/29/2014 23:55:00*0.92365*0.92369*0.92381*0.92365
07/30/2014 00:00:00*0.92369*0.92364*0.92369*0.9235
07/30/2014 00:05:00*0.92364*0.92369*0.92376*0.92363
07/30/2014 00:10:00*0.92369*0.92368*0.92371*0.92362
07/30/2014 00:15:00*0.92368*0.92387*0.92389*0.92367
07/30/2014 00:20:00*0.92387*0.92394*0.92401*0.92386
07/30/2014 00:25:00*0.92394*0.92381*0.92394*0.92368
07/30/2014 00:30:00*0.92381*0.92369*0.92384*0.92368
07/30/2014 00:35:00*0.92369*0.9238*0.9238*0.92361
07/30/2014 00:40:00*0.9238*0.92384*0.92384*0.9238
07/30/2014 00:45:00*0.92384*0.9237*0.92384*0.92369
07/30/2014 00:50:00*0.9237*0.92389*0.92389*0.92367
07/30/2014 00:55:00*0.92389*0.92396*0.92402*0.92389
07/30/2014 01:00:00*0.92396*0.924*0.924*0.92389
07/30/2014 01:05:00*0.924*0.92381*0.92403*0.9237
07/30/2014 01:10:00*0.92381*0.92378*0.92389*0.92377
07/30/2014 01:15:00*0.92378*0.92383*0.92385*0.92373
07/30/2014 01:20:00*0.92383*0.92372*0.92388*0.92372
07/30/2014 01:25:00*0.92372*0.92369*0.92377*0.92367
07/30/2014 01:30:00*0.92369*0.92366*0.9237*0.92362
07/30/2014 01:35:00*0.92366*0.92353*0.92366*0.92345
07/30/2014 01:40:00*0.92353*0.92375*0.92375*0.92349
07/30/2014 01:45:00*0.92375*0.9238*0.92388*0.92371
07/30/2014 01:50:00*0.9238*0.92379*0.92393*0.92374
07/30/2014 01:55:00*0.92379*0.92381*0.92387*0.92379
07/30/2014 02:00:00*0.92381*0.92377*0.92381*0.92366
07/30/2014 02:05:00*0.92377*0.92363*0.92385*0.92363
07/30/2014 02:10:00*0.92363*0.9239*0.92393*0.92363
07/30/2014 02:15:00*0.9239*0.9239*0.92414*0.92374
07/30/2014 02:20:00*0.9239*0.92377*0.924*0.92374
07/30/2014 02:25:00*0.92377*0.92381*0.92385*0.92367
07/30/2014 02:30:00*0.92381*0.92396*0.9241*0.92376
07/30/2014 02:35:00*0.92396*0.92392*0.92407*0.9236
07/30/2014 02:40:00*0.92392*0.92375*0.92392*0.92365
07/30/2014 02:45:00*0.92375*0.9238*0.92385*0.92371
07/30/2014 02:50:00*0.9238*0.9237*0.92403*0.9237
07/30/2014 02:55:00*0.9237*0.92381*0.92392*0.92361
07/30/2014 03:00:00*0.92381*0.9238*0.92399*0.9238
07/30/2014 03:05:00*0.9238*0.92415*0.92435*0.92377
07/30/2014 03:10:00*0.92415*0.92406*0.92415*0.9239
07/30/2014 03:15:00*0.92406*0.9243*0.9244*0.92406
07/30/2014 03:20:00*0.9243*0.92399*0.92432*0.92383
07/30/2014 03:25:00*0.92399*0.92408*0.92419*0.92383
07/30/2014 03:30:00*0.92408*0.9241*0.92425*0.92405
07/30/2014 03:35:00*0.9241*0.92412*0.92432*0.92408
07/30/2014 03:40:00*0.92412*0.92387*0.92412*0.92382
07/30/2014 03:45:00*0.92387*0.924*0.92402*0.92385
07/30/2014 03:50:00*0.924*0.92405*0.92406*0.9239
07/30/2014 03:55:00*0.92405*0.92402*0.92405*0.92392
07/30/2014 04:00:00*0.92402*0.92428*0.92436*0.92399
07/30/2014 04:05:00*0.92428*0.92414*0.92434*0.92398
07/30/2014 04:10:00*0.92414*0.92382*0.92416*0.9238
07/30/2014 04:15:00*0.92382*0.92414*0.92414*0.92382
07/30/2014 04:20:00*0.92414*0.92437*0.9244*0.92411
07/30/2014 04:25:00*0.92437*0.92428*0.92439*0.92423
07/30/2014 04:30:00*0.92428*0.92427*0.92435*0.92408
07/30/2014 04:35:00*0.92427*0.92432*0.92437*0.92423
07/30/2014 04:40:00*0.92432*0.92438*0.9245*0.92424
07/30/2014 04:45:00*0.92438*0.92428*0.92438*0.92428
07/30/2014 04:50:00*0.92428*0.92427*0.92436*0.92422
07/30/2014 04:55:00*0.92427*0.92425*0.9243*0.92422
07/30/2014 05:00:00*0.92425*0.92427*0.92438*0.92425
07/30/2014 05:05:00*0.92427*0.92441*0.92447*0.92427
07/30/2014 05:10:00*0.92441*0.92425*0.9245*0.92422
07/30/2014 05:15:00*0.92425*0.92423*0.92449*0.92423
07/30/2014 05:20:00*0.92423*0.92427*0.92439*0.92421
07/30/2014 05:25:00*0.92427*0.92437*0.9244*0.92423
07/30/2014 05:30:00*0.92437*0.92431*0.92441*0.92431
07/30/2014 05:35:00*0.92431*0.92422*0.92436*0.92409
07/30/2014 05:40:00*0.92422*0.92431*0.92432*0.92406
07/30/2014 05:45:00*0.92431*0.92435*0.92447*0.92417
07/30/2014 05:50:00*0.92435*0.92437*0.92437*0.92415
07/30/2014 05:55:00*0.92437*0.92433*0.92452*0.92425
07/30/2014 06:00:00*0.92433*0.92464*0.92475*0.92431
07/30/2014 06:05:00*0.92464*0.92454*0.92469*0.92439
07/30/2014 06:10:00*0.92454*0.92458*0.92461*0.92446
07/30/2014 06:15:00*0.92458*0.92473*0.92473*0.92455
07/30/2014 06:20:00*0.92473*0.9246*0.92473*0.92454
07/30/2014 06:25:00*0.9246*0.92457*0.92462*0.9245
07/30/2014 06:30:00*0.92457*0.92459*0.92482*0.92449
07/30/2014 06:35:00*0.92459*0.92449*0.92464*0.9244
07/30/2014 06:40:00*0.92449*0.92466*0.9247*0.9244
07/30/2014 06:45:00*0.92466*0.9245*0.92466*0.92447
07/30/2014 06:50:00*0.9245*0.92432*0.92453*0.92428
07/30/2014 06:55:00*0.92432*0.92439*0.92453*0.92432
07/30/2014 07:00:00*0.92439*0.92419*0.92455*0.92419
07/30/2014 07:05:00*0.92419*0.92413*0.92427*0.9241
07/30/2014 07:10:00*0.92413*0.9243*0.92433*0.92392
07/30/2014 07:15:00*0.9243*0.92408*0.92431*0.92408
07/30/2014 07:20:00*0.92408*0.92449*0.9245*0.92407
07/30/2014 07:25:00*0.92449*0.9242*0.92455*0.9242
07/30/2014 07:30:00*0.9242*0.92433*0.92435*0.92417
07/30/2014 07:35:00*0.92433*0.92421*0.92444*0.92421
07/30/2014 07:40:00*0.92421*0.92426*0.92431*0.92403
07/30/2014 07:45:00*0.92426*0.92424*0.92427*0.92406
07/30/2014 07:50:00*0.92424*0.92419*0.92432*0.92415
07/30/2014 07:55:00*0.92419*0.92416*0.92441*0.92396
07/30/2014 08:00:00*0.92416*0.92419*0.92428*0.92405
07/30/2014 08:05:00*0.92419*0.92422*0.92427*0.92391
07/30/2014 08:10:00*0.92422*0.92399*0.9243*0.92399
07/30/2014 08:15:00*0.92399*0.92476*0.92519*0.92384
07/30/2014 08:20:00*0.92476*0.92444*0.92487*0.92405
07/30/2014 08:25:00*0.92444*0.92416*0.92457*0.92415
07/30/2014 08:30:00*0.92416*0.92446*0.92501*0.92409
07/30/2014 08:35:00*0.92446*0.92413*0.9249*0.9235
07/30/2014 08:40:00*0.92413*0.92468*0.92476*0.92392
07/30/2014 08:45:00*0.92468*0.92377*0.92485*0.92366
07/30/2014 08:50:00*0.92377*0.92393*0.92411*0.9236
07/30/2014 08:55:00*0.92393*0.92342*0.92401*0.9233
07/30/2014 09:00:00*0.92342*0.92414*0.92414*0.92342
07/30/2014 09:05:00*0.92414*0.92393*0.92432*0.92374
07/30/2014 09:10:00*0.92393*0.92385*0.92416*0.92376
07/30/2014 09:15:00*0.92385*0.92374*0.92389*0.92353
07/30/2014 09:20:00*0.92374*0.92353*0.92383*0.92343
07/30/2014 09:25:00*0.92353*0.92336*0.92353*0.92301
07/30/2014 09:30:00*0.92336*0.92342*0.92367*0.92329
07/30/2014 09:35:00*0.92342*0.92362*0.92376*0.92339
07/30/2014 09:40:00*0.92362*0.9239*0.92403*0.92332
07/30/2014 09:45:00*0.9239*0.92425*0.92425*0.92369
07/30/2014 09:50:00*0.92425*0.92431*0.92436*0.92401
07/30/2014 09:55:00*0.92431*0.92425*0.92437*0.92418
07/30/2014 10:00:00*0.92425*0.92381*0.92426*0.92375
07/30/2014 10:05:00*0.92381*0.92349*0.92383*0.92337
07/30/2014 10:10:00*0.92349*0.92364*0.92368*0.92336
07/30/2014 10:15:00*0.92364*0.92373*0.92378*0.9236
07/30/2014 10:20:00*0.92373*0.92378*0.92397*0.92357
07/30/2014 10:25:00*0.92378*0.92379*0.924*0.92374
07/30/2014 10:30:00*0.92379*0.92398*0.92434*0.92369
07/30/2014 10:35:00*0.92398*0.92345*0.92403*0.92341
07/30/2014 10:40:00*0.92345*0.92288*0.92345*0.92281
07/30/2014 10:45:00*0.92288*0.92346*0.92371*0.92288
07/30/2014 10:50:00*0.92346*0.92299*0.92349*0.92288
07/30/2014 10:55:00*0.92299*0.92357*0.92357*0.92297
07/30/2014 11:00:00*0.92357*0.92431*0.92462*0.92347
07/30/2014 11:05:00*0.92431*0.92393*0.92457*0.92386
07/30/2014 11:10:00*0.92393*0.92433*0.92436*0.92384
07/30/2014 11:15:00*0.92433*0.9243*0.92449*0.92415
07/30/2014 11:20:00*0.9243*0.92424*0.92437*0.924
07/30/2014 11:25:00*0.92424*0.92452*0.92456*0.92424
07/30/2014 11:30:00*0.92452*0.92421*0.92452*0.92417
07/30/2014 11:35:00*0.92421*0.9242*0.92436*0.92397
07/30/2014 11:40:00*0.9242*0.92412*0.92421*0.92393
07/30/2014 11:45:00*0.92412*0.92372*0.92413*0.92372
07/30/2014 11:50:00*0.92372*0.92353*0.92376*0.92353
07/30/2014 11:55:00*0.92353*0.92336*0.92362*0.92333
07/30/2014 12:00:00*0.92336*0.92363*0.92367*0.92333
07/30/2014 12:05:00*0.92363*0.92376*0.92379*0.92354
07/30/2014 12:10:00*0.92376*0.92407*0.92427*0.92376
07/30/2014 12:15:00*0.92407*0.92367*0.92422*0.92359
07/30/2014 12:20:00*0.92367*0.92358*0.9239*0.92354
07/30/2014 12:25:00*0.92358*0.9238*0.9238*0.92352
07/30/2014 12:30:00*0.9238*0.92403*0.92407*0.92359
07/30/2014 12:35:00*0.92403*0.92408*0.92426*0.92388
07/30/2014 12:40:00*0.92408*0.92423*0.92425*0.92405
07/30/2014 12:45:00*0.92423*0.92421*0.92432*0.9241
07/30/2014 12:50:00*0.92421*0.92435*0.9245*0.92394
07/30/2014 12:55:00*0.92435*0.92463*0.92514*0.92433
07/30/2014 13:00:00*0.92463*0.92485*0.92485*0.92444
07/30/2014 13:05:00*0.92485*0.92437*0.92485*0.92422
07/30/2014 13:10:00*0.92437*0.92463*0.92471*0.92428
07/30/2014 13:15:00*0.92463*0.92478*0.9249*0.92462
07/30/2014 13:20:00*0.92478*0.92498*0.925*0.92474
07/30/2014 13:25:00*0.92498*0.92497*0.92507*0.92486
07/30/2014 13:30:00*0.92497*0.92514*0.9252*0.92493
07/30/2014 13:35:00*0.92514*0.92493*0.92518*0.92492
07/30/2014 13:40:00*0.92493*0.92496*0.92503*0.92492
07/30/2014 13:45:00*0.92496*0.92488*0.92503*0.92473
07/30/2014 13:50:00*0.92488*0.92444*0.92488*0.92444
07/30/2014 13:55:00*0.92444*0.92477*0.92492*0.92442
07/30/2014 14:00:00*0.92477*0.92327*0.92513*0.92327
07/30/2014 14:05:00*0.92327*0.92525*0.9254*0.92327
07/30/2014 14:10:00*0.92525*0.9252*0.92544*0.92507
07/30/2014 14:15:00*0.9252*0.92569*0.92574*0.92503
07/30/2014 14:20:00*0.92569*0.9253*0.92598*0.92512
07/30/2014 14:25:00*0.9253*0.92573*0.92573*0.92509
07/30/2014 14:30:00*0.92573*0.92558*0.92583*0.9255
07/30/2014 14:35:00*0.92558*0.92594*0.92631*0.92557
07/30/2014 14:40:00*0.92594*0.92503*0.92594*0.92499
07/30/2014 14:45:00*0.92503*0.92558*0.92561*0.92489
07/30/2014 14:50:00*0.92558*0.92541*0.92588*0.92477
07/30/2014 14:55:00*0.92541*0.92478*0.92544*0.92473
07/30/2014 15:00:00*0.92478*0.92512*0.92514*0.92451
07/30/2014 15:05:00*0.92512*0.92466*0.92516*0.92466
07/30/2014 15:10:00*0.92466*0.92463*0.92491*0.92457
07/30/2014 15:15:00*0.92463*0.92506*0.92522*0.92457
07/30/2014 15:20:00*0.92506*0.92469*0.92508*0.92468
07/30/2014 15:25:00*0.92469*0.92471*0.92495*0.92462
07/30/2014 15:30:00*0.92471*0.92498*0.92498*0.92469
07/30/2014 15:35:00*0.92498*0.92516*0.9252*0.92484
07/30/2014 15:40:00*0.92516*0.92472*0.92517*0.9246
07/30/2014 15:45:00*0.92472*0.92473*0.92483*0.92462
07/30/2014 15:50:00*0.92473*0.9246*0.92475*0.9246
07/30/2014 15:55:00*0.9246*0.92472*0.92473*0.92454
07/30/2014 16:00:00*0.92472*0.92461*0.92472*0.9245
07/30/2014 16:05:00*0.92461*0.92462*0.9247*0.92452
07/30/2014 16:10:00*0.92462*0.92479*0.9248*0.92459
07/30/2014 16:15:00*0.92479*0.92497*0.92499*0.92467
07/30/2014 16:20:00*0.92497*0.92468*0.92499*0.92453
07/30/2014 16:25:00*0.92468*0.92475*0.92487*0.9246
07/30/2014 16:30:00*0.92475*0.92498*0.92505*0.92475
07/30/2014 16:35:00*0.92498*0.92498*0.92502*0.92488
07/30/2014 16:40:00*0.92498*0.92513*0.9252*0.92498
07/30/2014 16:45:00*0.92513*0.92532*0.92536*0.92504
07/30/2014 16:50:00*0.92532*0.92547*0.92551*0.92532
07/30/2014 16:55:00*0.92547*0.92547*0.92561*0.92544
07/30/2014 17:00:00*0.92547*0.92544*0.92547*0.92536
