07/28/2014 17:05:00*0.92217*0.92257*0.92264*0.92217
07/28/2014 17:10:00*0.92257*0.92248*0.92257*0.92244
07/28/2014 17:15:00*0.92248*0.92268*0.9227*0.92248
07/28/2014 17:20:00*0.92268*0.92284*0.92284*0.92265
07/28/2014 17:25:00*0.92284*0.92283*0.92284*0.9227
07/28/2014 17:30:00*0.92283*0.92297*0.92297*0.92283
07/28/2014 17:35:00*0.92297*0.92293*0.92302*0.92283
07/28/2014 17:40:00*0.92293*0.92294*0.92295*0.9229
07/28/2014 17:45:00*0.92294*0.92297*0.92301*0.92293
07/28/2014 17:50:00*0.92297*0.923*0.923*0.92293
07/28/2014 17:55:00*0.923*0.92306*0.92307*0.92293
07/28/2014 18:00:00*0.92306*0.92307*0.92321*0.92292
07/28/2014 18:05:00*0.92307*0.92316*0.92319*0.92305
07/28/2014 18:10:00*0.92316*0.92307*0.92319*0.92305
07/28/2014 18:15:00*0.92307*0.92281*0.92315*0.92281
07/28/2014 18:20:00*0.92281*0.92272*0.92289*0.92244
07/28/2014 18:25:00*0.92272*0.92264*0.92273*0.92251
07/28/2014 18:30:00*0.92264*0.92262*0.92271*0.9226
07/28/2014 18:35:00*0.92262*0.92272*0.92285*0.92255
07/28/2014 18:40:00*0.92272*0.92293*0.92303*0.92272
07/28/2014 18:45:00*0.92293*0.92271*0.92293*0.92266
07/28/2014 18:50:00*0.92271*0.9227*0.92278*0.92266
07/28/2014 18:55:00*0.9227*0.92271*0.92274*0.92264
07/28/2014 19:00:00*0.92271*0.9228*0.92307*0.92271
07/28/2014 19:05:00*0.9228*0.92287*0.92294*0.9228
07/28/2014 19:10:00*0.92287*0.92292*0.92296*0.92275
07/28/2014 19:15:00*0.92292*0.9229*0.92295*0.9229
07/28/2014 19:20:00*0.9229*0.92292*0.92305*0.9229
07/28/2014 19:25:00*0.92292*0.92309*0.92313*0.92291
07/28/2014 19:30:00*0.92309*0.92324*0.92325*0.92309
07/28/2014 19:35:00*0.92324*0.92306*0.92335*0.92306
07/28/2014 19:40:00*0.92306*0.92302*0.92309*0.92292
07/28/2014 19:45:00*0.92302*0.92315*0.92321*0.92302
07/28/2014 19:50:00*0.92315*0.92312*0.92335*0.92306
07/28/2014 19:55:00*0.92312*0.92299*0.92313*0.92295
07/28/2014 20:00:00*0.92299*0.92305*0.92314*0.92275
07/28/2014 20:05:00*0.92305*0.92353*0.92355*0.92304
07/28/2014 20:10:00*0.92353*0.92364*0.92386*0.92343
07/28/2014 20:15:00*0.92364*0.92366*0.92393*0.92364
07/28/2014 20:20:00*0.92366*0.92373*0.9239*0.92366
07/28/2014 20:25:00*0.92373*0.92363*0.92375*0.92357
07/28/2014 20:30:00*0.92363*0.92364*0.92388*0.92361
07/28/2014 20:35:00*0.92364*0.92375*0.92378*0.9233
07/28/2014 20:40:00*0.92375*0.92372*0.92386*0.92359
07/28/2014 20:45:00*0.92372*0.92365*0.92388*0.92362
07/28/2014 20:50:00*0.92365*0.92369*0.92379*0.9235
07/28/2014 20:55:00*0.92369*0.92351*0.92374*0.9235
07/28/2014 21:00:00*0.92351*0.92354*0.92354*0.92339
07/28/2014 21:05:00*0.92354*0.92378*0.92379*0.92348
07/28/2014 21:10:00*0.92378*0.92378*0.92387*0.92375
07/28/2014 21:15:00*0.92378*0.92365*0.92386*0.92365
07/28/2014 21:20:00*0.92365*0.92372*0.92389*0.92365
07/28/2014 21:25:00*0.92372*0.92387*0.92388*0.92362
07/28/2014 21:30:00*0.92387*0.92388*0.92392*0.92386
07/28/2014 21:35:00*0.92388*0.92394*0.92397*0.92388
07/28/2014 21:40:00*0.92394*0.92385*0.92413*0.92385
07/28/2014 21:45:00*0.92385*0.92388*0.9239*0.92375
07/28/2014 21:50:00*0.92388*0.92382*0.92391*0.92376
07/28/2014 21:55:00*0.92382*0.92399*0.9242*0.92382
07/28/2014 22:00:00*0.92399*0.92407*0.92411*0.92393
07/28/2014 22:05:00*0.92407*0.92359*0.92407*0.92348
07/28/2014 22:10:00*0.92359*0.92338*0.92369*0.92305
07/28/2014 22:15:00*0.92338*0.92361*0.92361*0.92319
07/28/2014 22:20:00*0.92361*0.92356*0.92365*0.92347
07/28/2014 22:25:00*0.92356*0.92362*0.92366*0.92353
07/28/2014 22:30:00*0.92362*0.92358*0.92362*0.92358
07/28/2014 22:35:00*0.92358*0.92359*0.92362*0.92354
07/28/2014 22:40:00*0.92359*0.92357*0.9236*0.92349
07/28/2014 22:45:00*0.92357*0.92365*0.9237*0.92353
07/28/2014 22:50:00*0.92365*0.9235*0.92365*0.92347
07/28/2014 22:55:00*0.9235*0.92355*0.92358*0.92347
07/28/2014 23:00:00*0.92355*0.92363*0.9237*0.92346
07/28/2014 23:05:00*0.92363*0.92365*0.92367*0.92353
07/28/2014 23:10:00*0.92365*0.92359*0.9238*0.92353
07/28/2014 23:15:00*0.92359*0.92351*0.92361*0.92344
07/28/2014 23:20:00*0.92351*0.92353*0.92355*0.92348
07/28/2014 23:25:00*0.92353*0.92346*0.92354*0.92345
07/28/2014 23:30:00*0.92346*0.92346*0.92349*0.92343
07/28/2014 23:35:00*0.92346*0.92347*0.92354*0.92346
07/28/2014 23:40:00*0.92347*0.9235*0.92353*0.92345
07/28/2014 23:45:00*0.9235*0.92344*0.92351*0.92331
07/28/2014 23:50:00*0.92344*0.92329*0.92345*0.92328
07/28/2014 23:55:00*0.92329*0.92325*0.92337*0.92322
07/29/2014 00:00:00*0.92325*0.92332*0.92336*0.92322
07/29/2014 00:05:00*0.92332*0.92309*0.92332*0.92287
07/29/2014 00:10:00*0.92309*0.92323*0.92336*0.92309
07/29/2014 00:15:00*0.92323*0.92328*0.92337*0.9232
07/29/2014 00:20:00*0.92328*0.9231*0.92331*0.9231
07/29/2014 00:25:00*0.9231*0.92132*0.92328*0.9213
07/29/2014 00:30:00*0.92132*0.92176*0.92222*0.92103
07/29/2014 00:35:00*0.92176*0.9207*0.92176*0.9204
07/29/2014 00:40:00*0.9207*0.92114*0.92126*0.92062
07/29/2014 00:45:00*0.92114*0.92085*0.92119*0.92033
07/29/2014 00:50:00*0.92085*0.92085*0.92124*0.92083
07/29/2014 00:55:00*0.92085*0.92033*0.92085*0.9201
07/29/2014 01:00:00*0.92033*0.92075*0.92077*0.92033
07/29/2014 01:05:00*0.92075*0.92063*0.92075*0.92063
07/29/2014 01:10:00*0.92063*0.92053*0.9207*0.92046
07/29/2014 01:15:00*0.92053*0.92067*0.92067*0.92046
07/29/2014 01:20:00*0.92067*0.92083*0.92105*0.92059
07/29/2014 01:25:00*0.92083*0.92061*0.92083*0.9205
07/29/2014 01:30:00*0.92061*0.9203*0.92067*0.92029
07/29/2014 01:35:00*0.9203*0.92036*0.92049*0.92008
07/29/2014 01:40:00*0.92036*0.92042*0.92042*0.92026
07/29/2014 01:45:00*0.92042*0.92012*0.92048*0.92012
07/29/2014 01:50:00*0.92012*0.92009*0.92028*0.91991
07/29/2014 01:55:00*0.92009*0.92013*0.92022*0.92002
07/29/2014 02:00:00*0.92013*0.9204*0.92044*0.92013
07/29/2014 02:05:00*0.9204*0.92045*0.92082*0.92036
07/29/2014 02:10:00*0.92045*0.92038*0.92054*0.92027
07/29/2014 02:15:00*0.92038*0.92034*0.92059*0.92029
07/29/2014 02:20:00*0.92034*0.91996*0.92037*0.9199
07/29/2014 02:25:00*0.91996*0.91991*0.92005*0.9199
07/29/2014 02:30:00*0.91991*0.91993*0.92005*0.91985
07/29/2014 02:35:00*0.91993*0.91968*0.91995*0.91963
07/29/2014 02:40:00*0.91968*0.91971*0.91988*0.91965
07/29/2014 02:45:00*0.91971*0.91952*0.91973*0.91948
07/29/2014 02:50:00*0.91952*0.91972*0.91975*0.91946
07/29/2014 02:55:00*0.91972*0.92002*0.92028*0.91972
07/29/2014 03:00:00*0.92002*0.92031*0.9204*0.92002
07/29/2014 03:05:00*0.92031*0.91985*0.92036*0.91968
07/29/2014 03:10:00*0.91985*0.91962*0.91987*0.91952
07/29/2014 03:15:00*0.91962*0.91954*0.91967*0.91953
07/29/2014 03:20:00*0.91954*0.92001*0.92001*0.91949
07/29/2014 03:25:00*0.92001*0.91975*0.92015*0.91975
07/29/2014 03:30:00*0.91975*0.9198*0.92008*0.91974
07/29/2014 03:35:00*0.9198*0.91971*0.92004*0.91957
07/29/2014 03:40:00*0.91971*0.92013*0.92015*0.91971
07/29/2014 03:45:00*0.92013*0.92018*0.92031*0.91993
07/29/2014 03:50:00*0.92018*0.92009*0.92028*0.92
07/29/2014 03:55:00*0.92009*0.92021*0.9204*0.92001
07/29/2014 04:00:00*0.92021*0.91998*0.92021*0.91987
07/29/2014 04:05:00*0.91998*0.91999*0.92013*0.91986
07/29/2014 04:10:00*0.91999*0.91965*0.9201*0.91963
07/29/2014 04:15:00*0.91965*0.91973*0.91981*0.91957
07/29/2014 04:20:00*0.91973*0.91974*0.91981*0.91967
07/29/2014 04:25:00*0.91974*0.92014*0.92015*0.91973
07/29/2014 04:30:00*0.92014*0.91997*0.92014*0.91939
07/29/2014 04:35:00*0.91997*0.92003*0.92013*0.91946
07/29/2014 04:40:00*0.92003*0.91992*0.92013*0.91992
07/29/2014 04:45:00*0.91992*0.91982*0.91992*0.91976
07/29/2014 04:50:00*0.91982*0.91994*0.92007*0.91974
07/29/2014 04:55:00*0.91994*0.91978*0.91994*0.91978
07/29/2014 05:00:00*0.91978*0.91978*0.91988*0.91966
07/29/2014 05:05:00*0.91978*0.91983*0.91993*0.91977
07/29/2014 05:10:00*0.91983*0.9199*0.91992*0.91965
07/29/2014 05:15:00*0.9199*0.91998*0.9201*0.91974
07/29/2014 05:20:00*0.91998*0.9197*0.91998*0.91963
07/29/2014 05:25:00*0.9197*0.91979*0.91985*0.91964
07/29/2014 05:30:00*0.91979*0.91989*0.91995*0.91971
07/29/2014 05:35:00*0.91989*0.91981*0.9199*0.91967
07/29/2014 05:40:00*0.91981*0.91988*0.92*0.91978
07/29/2014 05:45:00*0.91988*0.91985*0.91996*0.91985
07/29/2014 05:50:00*0.91985*0.91963*0.91985*0.91957
07/29/2014 05:55:00*0.91963*0.91963*0.9197*0.91951
07/29/2014 06:00:00*0.91963*0.91971*0.91973*0.91962
07/29/2014 06:05:00*0.91971*0.91989*0.9199*0.91957
07/29/2014 06:10:00*0.91989*0.91995*0.92004*0.91985
07/29/2014 06:15:00*0.91995*0.91993*0.92034*0.91981
07/29/2014 06:20:00*0.91993*0.91991*0.91997*0.91982
07/29/2014 06:25:00*0.91991*0.91987*0.91997*0.91986
07/29/2014 06:30:00*0.91987*0.92017*0.92017*0.91986
07/29/2014 06:35:00*0.92017*0.91984*0.92017*0.9198
07/29/2014 06:40:00*0.91984*0.91985*0.91986*0.91983
07/29/2014 06:45:00*0.91985*0.92033*0.92035*0.91985
07/29/2014 06:50:00*0.92033*0.92063*0.92075*0.92033
07/29/2014 06:55:00*0.92063*0.9203*0.92067*0.92018
07/29/2014 07:00:00*0.9203*0.92029*0.92048*0.92022
07/29/2014 07:05:00*0.92029*0.92035*0.92038*0.92011
07/29/2014 07:10:00*0.92035*0.92033*0.92045*0.92033
07/29/2014 07:15:00*0.92033*0.9204*0.92061*0.92033
07/29/2014 07:20:00*0.9204*0.92001*0.92043*0.91991
07/29/2014 07:25:00*0.92001*0.91998*0.92009*0.91995
07/29/2014 07:30:00*0.91998*0.92043*0.92054*0.91998
07/29/2014 07:35:00*0.92043*0.92042*0.92047*0.92009
07/29/2014 07:40:00*0.92042*0.92055*0.92055*0.92036
07/29/2014 07:45:00*0.92055*0.92053*0.9206*0.92028
07/29/2014 07:50:00*0.92053*0.92038*0.92063*0.92029
07/29/2014 07:55:00*0.92038*0.92085*0.92086*0.92037
07/29/2014 08:00:00*0.92085*0.92075*0.92086*0.9206
07/29/2014 08:05:00*0.92075*0.92066*0.92081*0.92066
07/29/2014 08:10:00*0.92066*0.92078*0.92081*0.92065
07/29/2014 08:15:00*0.92078*0.92074*0.9209*0.92051
07/29/2014 08:20:00*0.92074*0.9209*0.92099*0.92048
07/29/2014 08:25:00*0.9209*0.92076*0.921*0.92072
07/29/2014 08:30:00*0.92076*0.92107*0.9211*0.92075
07/29/2014 08:35:00*0.92107*0.92129*0.92129*0.92084
07/29/2014 08:40:00*0.92129*0.92094*0.92129*0.92087
07/29/2014 08:45:00*0.92094*0.92077*0.92097*0.92062
07/29/2014 08:50:00*0.92077*0.92072*0.92084*0.92031
07/29/2014 08:55:00*0.92072*0.92068*0.92096*0.92065
07/29/2014 09:00:00*0.92068*0.92068*0.92082*0.92051
07/29/2014 09:05:00*0.92068*0.92061*0.92096*0.92051
07/29/2014 09:10:00*0.92061*0.92062*0.92077*0.9205
07/29/2014 09:15:00*0.92062*0.92063*0.92076*0.92045
07/29/2014 09:20:00*0.92063*0.92072*0.9208*0.92058
07/29/2014 09:25:00*0.92072*0.92064*0.92104*0.92064
07/29/2014 09:30:00*0.92064*0.92069*0.92075*0.92056
07/29/2014 09:35:00*0.92069*0.92075*0.92075*0.92056
07/29/2014 09:40:00*0.92075*0.92113*0.92113*0.92075
07/29/2014 09:45:00*0.92113*0.92124*0.92127*0.92085
07/29/2014 09:50:00*0.92124*0.9214*0.92142*0.92122
07/29/2014 09:55:00*0.9214*0.92123*0.92143*0.921
07/29/2014 10:00:00*0.92123*0.92129*0.92138*0.92103
07/29/2014 10:05:00*0.92129*0.92168*0.92168*0.92091
07/29/2014 10:10:00*0.92168*0.92221*0.92266*0.92165
07/29/2014 10:15:00*0.92221*0.92239*0.92239*0.92202
07/29/2014 10:20:00*0.92239*0.92229*0.92244*0.92223
07/29/2014 10:25:00*0.92229*0.92265*0.92269*0.92229
07/29/2014 10:30:00*0.92265*0.92249*0.92293*0.92226
07/29/2014 10:35:00*0.92249*0.92238*0.92249*0.92229
07/29/2014 10:40:00*0.92238*0.92206*0.9225*0.92196
07/29/2014 10:45:00*0.92206*0.92211*0.92235*0.92195
07/29/2014 10:50:00*0.92211*0.92213*0.92233*0.92211
07/29/2014 10:55:00*0.92213*0.92225*0.92239*0.92204
07/29/2014 11:00:00*0.92225*0.92232*0.92262*0.9221
07/29/2014 11:05:00*0.92232*0.92267*0.9228*0.92232
07/29/2014 11:10:00*0.92267*0.92297*0.92323*0.9225
07/29/2014 11:15:00*0.92297*0.92271*0.92302*0.92265
07/29/2014 11:20:00*0.92271*0.92264*0.92289*0.92264
07/29/2014 11:25:00*0.92264*0.92247*0.92281*0.92242
07/29/2014 11:30:00*0.92247*0.92219*0.92258*0.92211
07/29/2014 11:35:00*0.92219*0.9223*0.92242*0.92214
07/29/2014 11:40:00*0.9223*0.92205*0.92239*0.92184
07/29/2014 11:45:00*0.92205*0.92224*0.9226*0.92205
07/29/2014 11:50:00*0.92224*0.92207*0.92236*0.92188
07/29/2014 11:55:00*0.92207*0.92196*0.92236*0.92185
07/29/2014 12:00:00*0.92196*0.92177*0.92198*0.92169
07/29/2014 12:05:00*0.92177*0.92204*0.92211*0.92158
07/29/2014 12:10:00*0.92204*0.92227*0.92235*0.92195
07/29/2014 12:15:00*0.92227*0.92251*0.92265*0.92227
07/29/2014 12:20:00*0.92251*0.92235*0.9228*0.92231
07/29/2014 12:25:00*0.92235*0.92313*0.9232*0.92228
07/29/2014 12:30:00*0.92313*0.92337*0.92352*0.923
07/29/2014 12:35:00*0.92337*0.92308*0.92337*0.92308
07/29/2014 12:40:00*0.92308*0.92313*0.92314*0.92292
07/29/2014 12:45:00*0.92313*0.9228*0.92322*0.92272
07/29/2014 12:50:00*0.9228*0.92273*0.92291*0.92267
07/29/2014 12:55:00*0.92273*0.92269*0.9228*0.92258
07/29/2014 13:00:00*0.92269*0.92272*0.92284*0.92253
07/29/2014 13:05:00*0.92272*0.92265*0.92273*0.92251
07/29/2014 13:10:00*0.92265*0.92256*0.92273*0.92229
07/29/2014 13:15:00*0.92256*0.92273*0.92273*0.92237
07/29/2014 13:20:00*0.92273*0.92264*0.92273*0.92264
07/29/2014 13:25:00*0.92264*0.92263*0.92268*0.92253
07/29/2014 13:30:00*0.92263*0.92255*0.92284*0.92255
07/29/2014 13:35:00*0.92255*0.92271*0.92275*0.92255
07/29/2014 13:40:00*0.92271*0.92266*0.92274*0.92262
07/29/2014 13:45:00*0.92266*0.92241*0.9227*0.92226
07/29/2014 13:50:00*0.92241*0.92225*0.92241*0.92217
07/29/2014 13:55:00*0.92225*0.92231*0.9224*0.9222
07/29/2014 14:00:00*0.92231*0.92226*0.92241*0.92223
07/29/2014 14:05:00*0.92226*0.92223*0.9223*0.92196
07/29/2014 14:10:00*0.92223*0.92193*0.92225*0.92174
07/29/2014 14:15:00*0.92193*0.92201*0.92201*0.92188
07/29/2014 14:20:00*0.92201*0.92186*0.92204*0.92185
07/29/2014 14:25:00*0.92186*0.92219*0.92221*0.92186
07/29/2014 14:30:00*0.92219*0.92213*0.9224*0.92213
07/29/2014 14:35:00*0.92213*0.92207*0.92251*0.92207
07/29/2014 14:40:00*0.92207*0.92205*0.92215*0.92201
07/29/2014 14:45:00*0.92205*0.92179*0.92207*0.92171
07/29/2014 14:50:00*0.92179*0.92205*0.92213*0.92179
07/29/2014 14:55:00*0.92205*0.92211*0.92223*0.9219
07/29/2014 15:00:00*0.92211*0.92236*0.92246*0.92195
07/29/2014 15:05:00*0.92236*0.92234*0.92267*0.92219
07/29/2014 15:10:00*0.92234*0.92223*0.92237*0.92217
07/29/2014 15:15:00*0.92223*0.92188*0.92224*0.92185
07/29/2014 15:20:00*0.92188*0.92202*0.92216*0.92183
07/29/2014 15:25:00*0.92202*0.92223*0.92229*0.92202
07/29/2014 15:30:00*0.92223*0.92219*0.92226*0.92196
07/29/2014 15:35:00*0.92219*0.92224*0.92233*0.92218
07/29/2014 15:40:00*0.92224*0.92219*0.92229*0.92208
07/29/2014 15:45:00*0.92219*0.9223*0.92231*0.92212
07/29/2014 15:50:00*0.9223*0.92239*0.9225*0.9222
07/29/2014 15:55:00*0.92239*0.9224*0.92248*0.92233
07/29/2014 16:00:00*0.9224*0.92263*0.92269*0.9224
07/29/2014 16:05:00*0.92263*0.92259*0.9227*0.92254
07/29/2014 16:10:00*0.92259*0.92268*0.92276*0.92255
07/29/2014 16:15:00*0.92268*0.92296*0.92303*0.92262
07/29/2014 16:20:00*0.92296*0.9229*0.92296*0.92282
07/29/2014 16:25:00*0.9229*0.92293*0.92304*0.92287
07/29/2014 16:30:00*0.92293*0.92299*0.92302*0.92288
07/29/2014 16:35:00*0.92299*0.92306*0.92311*0.92287
07/29/2014 16:40:00*0.92306*0.92276*0.9231*0.92258
07/29/2014 16:45:00*0.92276*0.92261*0.92294*0.92254
07/29/2014 16:50:00*0.92261*0.92279*0.92279*0.92242
07/29/2014 16:55:00*0.92279*0.92249*0.92279*0.9223
07/29/2014 17:00:00*0.92249*0.92255*0.92255*0.92232
