07/27/2014 15:00:00*0.92423*0.92423*0.92423*0.92423
07/27/2014 15:05:00*0.92423*0.92541*0.92541*0.92423
07/27/2014 15:10:00*0.92541*0.92589*0.92599*0.92535
07/27/2014 15:15:00*0.92589*0.92568*0.92594*0.92515
07/27/2014 15:20:00*0.92568*0.92601*0.92601*0.9252
07/27/2014 15:25:00*0.92601*0.92602*0.92602*0.9252
07/27/2014 15:30:00*0.92602*0.92601*0.92609*0.92524
07/27/2014 15:35:00*0.92601*0.92524*0.92601*0.92524
07/27/2014 15:40:00*0.92524*0.92592*0.926*0.92524
07/27/2014 15:45:00*0.92592*0.92594*0.92594*0.92523
07/27/2014 15:50:00*0.92594*0.92541*0.92594*0.92541
07/27/2014 15:55:00*0.92541*0.92542*0.92542*0.9254
07/27/2014 16:00:00*0.92542*0.9256*0.92562*0.92542
07/27/2014 16:05:00*0.9256*0.9256*0.92576*0.9256
07/27/2014 16:10:00*0.9256*0.92586*0.92593*0.9251
07/27/2014 16:15:00*0.92586*0.92609*0.92615*0.92549
07/27/2014 16:20:00*0.92609*0.92603*0.92609*0.92539
07/27/2014 16:25:00*0.92603*0.92603*0.92603*0.92597
07/27/2014 16:30:00*0.92603*0.92549*0.92603*0.92474
07/27/2014 16:35:00*0.92549*0.92543*0.92549*0.92473
07/27/2014 16:40:00*0.92543*0.9252*0.92543*0.92503
07/27/2014 16:45:00*0.9252*0.92519*0.92536*0.92427
07/27/2014 16:50:00*0.92519*0.9252*0.92528*0.92449
07/27/2014 16:55:00*0.9252*0.92449*0.9252*0.92449
07/27/2014 17:00:00*0.92449*0.92505*0.92517*0.92443
