07/24/2014 17:05:00*0.92082*0.9203*0.92083*0.92021
07/24/2014 17:10:00*0.9203*0.92061*0.92067*0.92029
07/24/2014 17:15:00*0.92061*0.92038*0.92066*0.92032
07/24/2014 17:20:00*0.92038*0.92047*0.9205*0.92036
07/24/2014 17:25:00*0.92047*0.92025*0.92054*0.92009
07/24/2014 17:30:00*0.92025*0.92027*0.92035*0.92023
07/24/2014 17:35:00*0.92027*0.91966*0.9203*0.91966
07/24/2014 17:40:00*0.91966*0.9203*0.92034*0.9196
07/24/2014 17:45:00*0.9203*0.92045*0.92045*0.92026
07/24/2014 17:50:00*0.92045*0.92037*0.92058*0.92001
07/24/2014 17:55:00*0.92037*0.92049*0.92053*0.92029
07/24/2014 18:00:00*0.92049*0.92001*0.92049*0.92001
07/24/2014 18:05:00*0.92001*0.92049*0.92049*0.92001
07/24/2014 18:10:00*0.92049*0.92051*0.92066*0.92024
07/24/2014 18:15:00*0.92051*0.92081*0.92085*0.92051
07/24/2014 18:20:00*0.92081*0.92068*0.92092*0.92063
07/24/2014 18:25:00*0.92068*0.92078*0.92084*0.92067
07/24/2014 18:30:00*0.92078*0.92088*0.92093*0.92077
07/24/2014 18:35:00*0.92088*0.92088*0.921*0.92086
07/24/2014 18:40:00*0.92088*0.92106*0.92121*0.92088
07/24/2014 18:45:00*0.92106*0.92125*0.92128*0.92106
07/24/2014 18:50:00*0.92125*0.92127*0.92127*0.92121
07/24/2014 18:55:00*0.92127*0.92133*0.92135*0.92124
07/24/2014 19:00:00*0.92133*0.92108*0.92133*0.92108
07/24/2014 19:05:00*0.92108*0.92134*0.92138*0.92099
07/24/2014 19:10:00*0.92134*0.92137*0.92141*0.92134
07/24/2014 19:15:00*0.92137*0.92152*0.92152*0.92135
07/24/2014 19:20:00*0.92152*0.92157*0.92162*0.92152
07/24/2014 19:25:00*0.92157*0.92159*0.92171*0.92153
07/24/2014 19:30:00*0.92159*0.9216*0.92162*0.92157
07/24/2014 19:35:00*0.9216*0.92163*0.92166*0.92154
07/24/2014 19:40:00*0.92163*0.9216*0.92164*0.92152
07/24/2014 19:45:00*0.9216*0.92175*0.92178*0.9216
07/24/2014 19:50:00*0.92175*0.92187*0.92189*0.92174
07/24/2014 19:55:00*0.92187*0.92187*0.92201*0.9217
07/24/2014 20:00:00*0.92187*0.9218*0.92187*0.92162
07/24/2014 20:05:00*0.9218*0.92197*0.9221*0.92177
07/24/2014 20:10:00*0.92197*0.92195*0.92198*0.92191
07/24/2014 20:15:00*0.92195*0.92195*0.92202*0.92184
07/24/2014 20:20:00*0.92195*0.92227*0.92238*0.92195
07/24/2014 20:25:00*0.92227*0.92233*0.92236*0.92225
07/24/2014 20:30:00*0.92233*0.92245*0.92247*0.92218
07/24/2014 20:35:00*0.92245*0.92237*0.92252*0.92229
07/24/2014 20:40:00*0.92237*0.92201*0.92237*0.92196
07/24/2014 20:45:00*0.92201*0.92209*0.92218*0.9219
07/24/2014 20:50:00*0.92209*0.92203*0.92209*0.92199
07/24/2014 20:55:00*0.92203*0.92212*0.92216*0.92202
07/24/2014 21:00:00*0.92212*0.92199*0.92231*0.92199
07/24/2014 21:05:00*0.92199*0.92118*0.92213*0.921
07/24/2014 21:10:00*0.92118*0.92101*0.92118*0.92075
07/24/2014 21:15:00*0.92101*0.92146*0.92146*0.92093
07/24/2014 21:20:00*0.92146*0.9214*0.92146*0.92121
07/24/2014 21:25:00*0.9214*0.92168*0.92172*0.9213
07/24/2014 21:30:00*0.92168*0.92189*0.92192*0.92163
07/24/2014 21:35:00*0.92189*0.92167*0.92202*0.92162
07/24/2014 21:40:00*0.92167*0.92145*0.92167*0.92139
07/24/2014 21:45:00*0.92145*0.92146*0.92149*0.92109
07/24/2014 21:50:00*0.92146*0.92154*0.9216*0.9214
07/24/2014 21:55:00*0.92154*0.92164*0.92167*0.92148
07/24/2014 22:00:00*0.92164*0.92157*0.92167*0.92154
07/24/2014 22:05:00*0.92157*0.92149*0.92157*0.92144
07/24/2014 22:10:00*0.92149*0.92154*0.92156*0.92136
07/24/2014 22:15:00*0.92154*0.92139*0.92158*0.92139
07/24/2014 22:20:00*0.92139*0.92144*0.92152*0.92139
07/24/2014 22:25:00*0.92144*0.92142*0.92146*0.92136
07/24/2014 22:30:00*0.92142*0.92144*0.92146*0.92136
07/24/2014 22:35:00*0.92144*0.92134*0.92145*0.9213
07/24/2014 22:40:00*0.92134*0.92109*0.92135*0.9209
07/24/2014 22:45:00*0.92109*0.92091*0.92117*0.92086
07/24/2014 22:50:00*0.92091*0.92069*0.92091*0.9206
07/24/2014 22:55:00*0.92069*0.92084*0.92086*0.92069
07/24/2014 23:00:00*0.92084*0.92094*0.92103*0.92083
07/24/2014 23:05:00*0.92094*0.9207*0.92099*0.92054
07/24/2014 23:10:00*0.9207*0.92076*0.92078*0.92069
07/24/2014 23:15:00*0.92076*0.92115*0.92121*0.92073
07/24/2014 23:20:00*0.92115*0.92118*0.92127*0.92106
07/24/2014 23:25:00*0.92118*0.92111*0.92118*0.92103
07/24/2014 23:30:00*0.92111*0.92114*0.92118*0.92107
07/24/2014 23:35:00*0.92114*0.92123*0.92126*0.92114
07/24/2014 23:40:00*0.92123*0.92104*0.92123*0.92104
07/24/2014 23:45:00*0.92104*0.92121*0.92121*0.92104
07/24/2014 23:50:00*0.92121*0.92129*0.9213*0.92119
07/24/2014 23:55:00*0.92129*0.92094*0.92129*0.92086
07/25/2014 00:00:00*0.92094*0.92107*0.92107*0.92089
07/25/2014 00:05:00*0.92107*0.92108*0.92122*0.92097
07/25/2014 00:10:00*0.92108*0.92139*0.92139*0.92108
07/25/2014 00:15:00*0.92139*0.92144*0.92144*0.92129
07/25/2014 00:20:00*0.92144*0.92117*0.92144*0.92116
07/25/2014 00:25:00*0.92117*0.92128*0.92128*0.92116
07/25/2014 00:30:00*0.92128*0.92128*0.92129*0.92117
07/25/2014 00:35:00*0.92128*0.92114*0.9213*0.92114
07/25/2014 00:40:00*0.92114*0.92139*0.92139*0.92108
07/25/2014 00:45:00*0.92139*0.92096*0.9214*0.92096
07/25/2014 00:50:00*0.92096*0.92076*0.921*0.92066
07/25/2014 00:55:00*0.92076*0.92103*0.92103*0.92072
07/25/2014 01:00:00*0.92103*0.92106*0.92108*0.92099
07/25/2014 01:05:00*0.92106*0.92128*0.92132*0.92092
07/25/2014 01:10:00*0.92128*0.92107*0.92128*0.92092
07/25/2014 01:15:00*0.92107*0.92105*0.92112*0.92105
07/25/2014 01:20:00*0.92105*0.92125*0.92125*0.92105
07/25/2014 01:25:00*0.92125*0.92124*0.92126*0.92117
07/25/2014 01:30:00*0.92124*0.92144*0.92144*0.92123
07/25/2014 01:35:00*0.92144*0.92138*0.92144*0.9213
07/25/2014 01:40:00*0.92138*0.92144*0.92147*0.92136
07/25/2014 01:45:00*0.92144*0.92143*0.9216*0.92142
07/25/2014 01:50:00*0.92143*0.92127*0.92145*0.92126
07/25/2014 01:55:00*0.92127*0.92111*0.92127*0.92099
07/25/2014 02:00:00*0.92111*0.92126*0.92131*0.92111
07/25/2014 02:05:00*0.92126*0.92124*0.92133*0.92119
07/25/2014 02:10:00*0.92124*0.92133*0.92138*0.92124
07/25/2014 02:15:00*0.92133*0.92135*0.92139*0.92132
07/25/2014 02:20:00*0.92135*0.92134*0.92142*0.92133
07/25/2014 02:25:00*0.92134*0.92112*0.92138*0.92112
07/25/2014 02:30:00*0.92112*0.92155*0.92163*0.92112
07/25/2014 02:35:00*0.92155*0.92168*0.92178*0.92148
07/25/2014 02:40:00*0.92168*0.92163*0.92172*0.92158
07/25/2014 02:45:00*0.92163*0.92141*0.92166*0.92122
07/25/2014 02:50:00*0.92141*0.92126*0.9215*0.92124
07/25/2014 02:55:00*0.92126*0.92103*0.92126*0.92098
07/25/2014 03:00:00*0.92103*0.92098*0.92114*0.92097
07/25/2014 03:05:00*0.92098*0.92099*0.92106*0.92084
07/25/2014 03:10:00*0.92099*0.92084*0.92104*0.92083
07/25/2014 03:15:00*0.92084*0.92092*0.92092*0.9206
07/25/2014 03:20:00*0.92092*0.92099*0.92118*0.92092
07/25/2014 03:25:00*0.92099*0.92071*0.92101*0.92066
07/25/2014 03:30:00*0.92071*0.92058*0.92078*0.92051
07/25/2014 03:35:00*0.92058*0.92072*0.92084*0.92057
07/25/2014 03:40:00*0.92072*0.9205*0.92093*0.9204
07/25/2014 03:45:00*0.9205*0.92046*0.92063*0.92015
07/25/2014 03:50:00*0.92046*0.9202*0.92046*0.91979
07/25/2014 03:55:00*0.9202*0.92005*0.92048*0.92005
07/25/2014 04:00:00*0.92005*0.9201*0.92018*0.9198
07/25/2014 04:05:00*0.9201*0.92023*0.92037*0.91993
07/25/2014 04:10:00*0.92023*0.92025*0.92043*0.9199
07/25/2014 04:15:00*0.92025*0.92044*0.9205*0.92025
07/25/2014 04:20:00*0.92044*0.92046*0.92055*0.92019
07/25/2014 04:25:00*0.92046*0.92055*0.92065*0.92044
07/25/2014 04:30:00*0.92055*0.91979*0.92055*0.91973
07/25/2014 04:35:00*0.91979*0.9201*0.92019*0.91979
07/25/2014 04:40:00*0.9201*0.92061*0.92064*0.92004
07/25/2014 04:45:00*0.92061*0.9204*0.92063*0.92039
07/25/2014 04:50:00*0.9204*0.9202*0.92045*0.92005
07/25/2014 04:55:00*0.9202*0.91986*0.92024*0.91983
07/25/2014 05:00:00*0.91986*0.91976*0.92006*0.91974
07/25/2014 05:05:00*0.91976*0.91971*0.91991*0.9197
07/25/2014 05:10:00*0.91971*0.9197*0.91982*0.91943
07/25/2014 05:15:00*0.9197*0.91966*0.91972*0.91949
07/25/2014 05:20:00*0.91966*0.91963*0.91985*0.91959
07/25/2014 05:25:00*0.91963*0.91975*0.91986*0.91963
07/25/2014 05:30:00*0.91975*0.91961*0.9198*0.91959
07/25/2014 05:35:00*0.91961*0.91949*0.91973*0.91945
07/25/2014 05:40:00*0.91949*0.91951*0.91953*0.91926
07/25/2014 05:45:00*0.91951*0.91928*0.91952*0.91928
07/25/2014 05:50:00*0.91928*0.91973*0.91976*0.91921
07/25/2014 05:55:00*0.91973*0.91968*0.91983*0.91958
07/25/2014 06:00:00*0.91968*0.91941*0.91968*0.91941
07/25/2014 06:05:00*0.91941*0.91891*0.91942*0.91891
07/25/2014 06:10:00*0.91891*0.91912*0.9192*0.91887
07/25/2014 06:15:00*0.91912*0.9188*0.91918*0.9188
07/25/2014 06:20:00*0.9188*0.91875*0.9189*0.91875
07/25/2014 06:25:00*0.91875*0.91886*0.919*0.91863
07/25/2014 06:30:00*0.91886*0.91904*0.91907*0.91886
07/25/2014 06:35:00*0.91904*0.9189*0.91914*0.91887
07/25/2014 06:40:00*0.9189*0.91918*0.91919*0.9189
07/25/2014 06:45:00*0.91918*0.91913*0.91925*0.91906
07/25/2014 06:50:00*0.91913*0.91925*0.91942*0.91912
07/25/2014 06:55:00*0.91925*0.91919*0.91926*0.9191
07/25/2014 07:00:00*0.91919*0.91914*0.91928*0.91905
07/25/2014 07:05:00*0.91914*0.91945*0.9195*0.91914
07/25/2014 07:10:00*0.91945*0.91944*0.91956*0.91934
07/25/2014 07:15:00*0.91944*0.91946*0.91947*0.91943
07/25/2014 07:20:00*0.91946*0.91945*0.91971*0.91944
07/25/2014 07:25:00*0.91945*0.91961*0.91961*0.91942
07/25/2014 07:30:00*0.91961*0.91981*0.91993*0.91956
07/25/2014 07:35:00*0.91981*0.91976*0.91987*0.91965
07/25/2014 07:40:00*0.91976*0.91969*0.91983*0.91965
07/25/2014 07:45:00*0.91969*0.91964*0.91974*0.91964
07/25/2014 07:50:00*0.91964*0.91946*0.91975*0.91946
07/25/2014 07:55:00*0.91946*0.91948*0.91955*0.91944
07/25/2014 08:00:00*0.91948*0.91943*0.9195*0.91937
07/25/2014 08:05:00*0.91943*0.91941*0.91961*0.91933
07/25/2014 08:10:00*0.91941*0.91986*0.91986*0.91923
07/25/2014 08:15:00*0.91986*0.92001*0.92006*0.91954
07/25/2014 08:20:00*0.92001*0.9199*0.92011*0.91968
07/25/2014 08:25:00*0.9199*0.91954*0.9199*0.91949
07/25/2014 08:30:00*0.91954*0.91906*0.9197*0.91906
07/25/2014 08:35:00*0.91906*0.91994*0.92037*0.91902
07/25/2014 08:40:00*0.91994*0.9199*0.92002*0.91968
07/25/2014 08:45:00*0.9199*0.91981*0.91997*0.91953
07/25/2014 08:50:00*0.91981*0.91956*0.91981*0.91956
07/25/2014 08:55:00*0.91956*0.91944*0.91959*0.9194
07/25/2014 09:00:00*0.91944*0.91954*0.91962*0.91931
07/25/2014 09:05:00*0.91954*0.91968*0.91984*0.91951
07/25/2014 09:10:00*0.91968*0.91986*0.91989*0.91962
07/25/2014 09:15:00*0.91986*0.91974*0.92005*0.91963
07/25/2014 09:20:00*0.91974*0.91973*0.91995*0.91959
07/25/2014 09:25:00*0.91973*0.91959*0.91973*0.91944
07/25/2014 09:30:00*0.91959*0.91989*0.91998*0.91959
07/25/2014 09:35:00*0.91989*0.91996*0.92006*0.91978
07/25/2014 09:40:00*0.91996*0.92034*0.92041*0.91992
07/25/2014 09:45:00*0.92034*0.92036*0.92055*0.92011
07/25/2014 09:50:00*0.92036*0.92044*0.92061*0.92027
07/25/2014 09:55:00*0.92044*0.92058*0.92064*0.92035
07/25/2014 10:00:00*0.92058*0.92078*0.92082*0.92047
07/25/2014 10:05:00*0.92078*0.92096*0.92103*0.92068
07/25/2014 10:10:00*0.92096*0.9216*0.9218*0.92088
07/25/2014 10:15:00*0.9216*0.92162*0.92178*0.92148
07/25/2014 10:20:00*0.92162*0.92163*0.92182*0.92151
07/25/2014 10:25:00*0.92163*0.92156*0.92169*0.92137
07/25/2014 10:30:00*0.92156*0.92165*0.92169*0.92147
07/25/2014 10:35:00*0.92165*0.92158*0.92175*0.92148
07/25/2014 10:40:00*0.92158*0.92149*0.92161*0.92128
07/25/2014 10:45:00*0.92149*0.92161*0.92172*0.92137
07/25/2014 10:50:00*0.92161*0.92187*0.922*0.92141
07/25/2014 10:55:00*0.92187*0.92176*0.92192*0.92164
07/25/2014 11:00:00*0.92176*0.92232*0.92251*0.92163
07/25/2014 11:05:00*0.92232*0.9221*0.92263*0.92201
07/25/2014 11:10:00*0.9221*0.92225*0.9224*0.92198
07/25/2014 11:15:00*0.92225*0.92236*0.92246*0.92216
07/25/2014 11:20:00*0.92236*0.92221*0.92236*0.922
07/25/2014 11:25:00*0.92221*0.9228*0.92407*0.92206
07/25/2014 11:30:00*0.9228*0.92311*0.92333*0.92254
07/25/2014 11:35:00*0.92311*0.92322*0.92341*0.92304
07/25/2014 11:40:00*0.92322*0.92323*0.92333*0.92299
07/25/2014 11:45:00*0.92323*0.92348*0.92353*0.92319
07/25/2014 11:50:00*0.92348*0.92346*0.92381*0.92341
07/25/2014 11:55:00*0.92346*0.92369*0.92374*0.92341
07/25/2014 12:00:00*0.92369*0.92404*0.92434*0.92369
07/25/2014 12:05:00*0.92404*0.92418*0.92433*0.92401
07/25/2014 12:10:00*0.92418*0.92398*0.92426*0.92393
07/25/2014 12:15:00*0.92398*0.92425*0.92436*0.9239
07/25/2014 12:20:00*0.92425*0.9244*0.9244*0.924
07/25/2014 12:25:00*0.9244*0.92428*0.92451*0.92415
07/25/2014 12:30:00*0.92428*0.92424*0.92434*0.92403
07/25/2014 12:35:00*0.92424*0.9244*0.92443*0.92414
07/25/2014 12:40:00*0.9244*0.92458*0.92473*0.92436
07/25/2014 12:45:00*0.92458*0.92458*0.92469*0.92449
07/25/2014 12:50:00*0.92458*0.92453*0.92473*0.92449
07/25/2014 12:55:00*0.92453*0.92446*0.92458*0.92436
07/25/2014 13:00:00*0.92446*0.92431*0.9246*0.92425
07/25/2014 13:05:00*0.92431*0.9241*0.92447*0.92408
07/25/2014 13:10:00*0.9241*0.92407*0.92415*0.92401
07/25/2014 13:15:00*0.92407*0.92436*0.92442*0.92407
07/25/2014 13:20:00*0.92436*0.9244*0.92445*0.92432
07/25/2014 13:25:00*0.9244*0.92424*0.92443*0.92413
07/25/2014 13:30:00*0.92424*0.92443*0.92445*0.92419
07/25/2014 13:35:00*0.92443*0.92446*0.92448*0.92422
07/25/2014 13:40:00*0.92446*0.92481*0.92488*0.92445
07/25/2014 13:45:00*0.92481*0.92486*0.92494*0.92476
07/25/2014 13:50:00*0.92486*0.92443*0.92487*0.92443
07/25/2014 13:55:00*0.92443*0.92439*0.92445*0.92433
07/25/2014 14:00:00*0.92439*0.92423*0.92458*0.92423
07/25/2014 14:05:00*0.92423*0.92435*0.92448*0.92423
07/25/2014 14:10:00*0.92435*0.92456*0.92456*0.92435
07/25/2014 14:15:00*0.92456*0.92434*0.92456*0.92411
07/25/2014 14:20:00*0.92434*0.92447*0.92458*0.92425
07/25/2014 14:25:00*0.92447*0.9245*0.9245*0.92439
07/25/2014 14:30:00*0.9245*0.92455*0.92467*0.92448
07/25/2014 14:35:00*0.92455*0.92442*0.9246*0.9244
07/25/2014 14:40:00*0.92442*0.92448*0.92453*0.92441
07/25/2014 14:45:00*0.92448*0.9247*0.92471*0.92447
07/25/2014 14:50:00*0.9247*0.92466*0.92481*0.92466
07/25/2014 14:55:00*0.92466*0.92457*0.92468*0.92453
07/25/2014 15:00:00*0.92457*0.92439*0.92481*0.92436
07/25/2014 15:05:00*0.92439*0.9247*0.92474*0.92439
07/25/2014 15:10:00*0.9247*0.92462*0.92494*0.92451
07/25/2014 15:15:00*0.92462*0.92447*0.9248*0.92445
07/25/2014 15:20:00*0.92447*0.92501*0.92506*0.92447
07/25/2014 15:25:00*0.92501*0.92505*0.92516*0.92486
07/25/2014 15:30:00*0.92505*0.925*0.92505*0.92483
07/25/2014 15:35:00*0.925*0.92483*0.925*0.92483
07/25/2014 15:40:00*0.92483*0.92509*0.92516*0.92483
07/25/2014 15:45:00*0.92509*0.92515*0.92518*0.92501
07/25/2014 15:50:00*0.92515*0.92498*0.92517*0.92487
07/25/2014 15:55:00*0.92498*0.92487*0.92503*0.92485
07/25/2014 16:00:00*0.92487*0.92485*0.92502*0.92469
07/25/2014 16:05:00*0.92485*0.92472*0.92485*0.92472
07/25/2014 16:10:00*0.92472*0.9251*0.92516*0.92465
07/25/2014 16:15:00*0.9251*0.92519*0.92524*0.92494
07/25/2014 16:20:00*0.92519*0.92558*0.92558*0.92517
07/25/2014 16:25:00*0.92558*0.92524*0.92572*0.92514
07/25/2014 16:30:00*0.92524*0.925*0.92524*0.92497
07/25/2014 16:35:00*0.925*0.92515*0.92533*0.92492
07/25/2014 16:40:00*0.92515*0.92481*0.92537*0.92472
07/25/2014 16:45:00*0.92481*0.9248*0.92498*0.92448
07/25/2014 16:50:00*0.9248*0.92473*0.925*0.92456
07/25/2014 16:55:00*0.92473*0.92478*0.925*0.92443
