07/23/2014 17:05:00*0.93312*0.92538*0.93312*0.92422
07/23/2014 17:10:00*0.92538*0.92344*0.92575*0.92327
07/23/2014 17:15:00*0.92344*0.92383*0.92437*0.9233
07/23/2014 17:20:00*0.92383*0.92462*0.92467*0.92375
07/23/2014 17:25:00*0.92462*0.92498*0.92527*0.92462
07/23/2014 17:30:00*0.92498*0.92477*0.925*0.92418
07/23/2014 17:35:00*0.92477*0.925*0.92511*0.92466
07/23/2014 17:40:00*0.925*0.92482*0.92508*0.92438
07/23/2014 17:45:00*0.92482*0.92485*0.92507*0.92455
07/23/2014 17:50:00*0.92485*0.92521*0.92521*0.92485
07/23/2014 17:55:00*0.92521*0.92447*0.92529*0.92426
07/23/2014 18:00:00*0.92447*0.92448*0.92472*0.92392
07/23/2014 18:05:00*0.92448*0.92444*0.92455*0.92403
07/23/2014 18:10:00*0.92444*0.92453*0.92453*0.92428
07/23/2014 18:15:00*0.92453*0.92471*0.92495*0.92449
07/23/2014 18:20:00*0.92471*0.92435*0.92471*0.92426
07/23/2014 18:25:00*0.92435*0.92367*0.92439*0.92323
07/23/2014 18:30:00*0.92367*0.9238*0.92396*0.92365
07/23/2014 18:35:00*0.9238*0.92386*0.92386*0.9236
07/23/2014 18:40:00*0.92386*0.92376*0.9239*0.92367
07/23/2014 18:45:00*0.92376*0.92329*0.92392*0.92326
07/23/2014 18:50:00*0.92329*0.92384*0.92411*0.92329
07/23/2014 18:55:00*0.92384*0.92351*0.92393*0.92351
07/23/2014 19:00:00*0.92351*0.92303*0.92359*0.92294
07/23/2014 19:05:00*0.92303*0.92323*0.92326*0.9229
07/23/2014 19:10:00*0.92323*0.92316*0.92323*0.92295
07/23/2014 19:15:00*0.92316*0.92345*0.92345*0.92288
07/23/2014 19:20:00*0.92345*0.92371*0.92405*0.92345
07/23/2014 19:25:00*0.92371*0.92347*0.9241*0.9234
07/23/2014 19:30:00*0.92347*0.92342*0.92358*0.92333
07/23/2014 19:35:00*0.92342*0.9227*0.92351*0.92268
07/23/2014 19:40:00*0.9227*0.92286*0.92296*0.92257
07/23/2014 19:45:00*0.92286*0.9233*0.9233*0.92286
07/23/2014 19:50:00*0.9233*0.92344*0.92348*0.92324
07/23/2014 19:55:00*0.92344*0.92366*0.92366*0.92337
07/23/2014 20:00:00*0.92366*0.9241*0.92414*0.92366
07/23/2014 20:05:00*0.9241*0.92389*0.92415*0.92358
07/23/2014 20:10:00*0.92389*0.92372*0.92402*0.92367
07/23/2014 20:15:00*0.92372*0.92386*0.92394*0.92366
07/23/2014 20:20:00*0.92386*0.92368*0.92389*0.92349
07/23/2014 20:25:00*0.92368*0.92339*0.92368*0.92324
07/23/2014 20:30:00*0.92339*0.9237*0.9237*0.92337
07/23/2014 20:35:00*0.9237*0.92394*0.92406*0.92366
07/23/2014 20:40:00*0.92394*0.92421*0.92421*0.92371
07/23/2014 20:45:00*0.92421*0.92421*0.92429*0.92411
07/23/2014 20:50:00*0.92421*0.9242*0.92436*0.92408
07/23/2014 20:55:00*0.9242*0.92462*0.92462*0.92404
07/23/2014 21:00:00*0.92462*0.92503*0.92505*0.92459
07/23/2014 21:05:00*0.92503*0.92481*0.9251*0.92477
07/23/2014 21:10:00*0.92481*0.92458*0.92487*0.92446
07/23/2014 21:15:00*0.92458*0.92464*0.92464*0.92452
07/23/2014 21:20:00*0.92464*0.92463*0.92485*0.92453
07/23/2014 21:25:00*0.92463*0.92453*0.92466*0.92447
07/23/2014 21:30:00*0.92453*0.92426*0.92455*0.92418
07/23/2014 21:35:00*0.92426*0.92444*0.92448*0.92425
07/23/2014 21:40:00*0.92444*0.92471*0.92473*0.92444
07/23/2014 21:45:00*0.92471*0.9244*0.92494*0.9244
07/23/2014 21:50:00*0.9244*0.92559*0.92575*0.9241
07/23/2014 21:55:00*0.92559*0.92561*0.92585*0.92539
07/23/2014 22:00:00*0.92561*0.92548*0.92561*0.92537
07/23/2014 22:05:00*0.92548*0.9253*0.92548*0.92485
07/23/2014 22:10:00*0.9253*0.92538*0.92549*0.92526
07/23/2014 22:15:00*0.92538*0.92524*0.9255*0.92523
07/23/2014 22:20:00*0.92524*0.92479*0.92524*0.92476
07/23/2014 22:25:00*0.92479*0.92475*0.92483*0.92469
07/23/2014 22:30:00*0.92475*0.92473*0.92477*0.92466
07/23/2014 22:35:00*0.92473*0.92484*0.92487*0.92465
07/23/2014 22:40:00*0.92484*0.92481*0.92484*0.92475
07/23/2014 22:45:00*0.92481*0.92379*0.92483*0.92366
07/23/2014 22:50:00*0.92379*0.92401*0.92428*0.92367
07/23/2014 22:55:00*0.92401*0.92387*0.92402*0.92364
07/23/2014 23:00:00*0.92387*0.92364*0.9239*0.92364
07/23/2014 23:05:00*0.92364*0.92297*0.92372*0.92289
07/23/2014 23:10:00*0.92297*0.92318*0.92322*0.92297
07/23/2014 23:15:00*0.92318*0.9231*0.9232*0.92297
07/23/2014 23:20:00*0.9231*0.92328*0.92333*0.92303
07/23/2014 23:25:00*0.92328*0.92342*0.92344*0.92321
07/23/2014 23:30:00*0.92342*0.92331*0.92342*0.92329
07/23/2014 23:35:00*0.92331*0.92332*0.92336*0.92314
07/23/2014 23:40:00*0.92332*0.92341*0.92342*0.92331
07/23/2014 23:45:00*0.92341*0.92373*0.92373*0.92336
07/23/2014 23:50:00*0.92373*0.92335*0.92373*0.92326
07/23/2014 23:55:00*0.92335*0.92335*0.92348*0.92332
07/24/2014 00:00:00*0.92335*0.92344*0.92348*0.92335
07/24/2014 00:05:00*0.92344*0.92334*0.92344*0.92334
07/24/2014 00:10:00*0.92334*0.9232*0.92335*0.92315
07/24/2014 00:15:00*0.9232*0.92303*0.92324*0.92299
07/24/2014 00:20:00*0.92303*0.92314*0.92314*0.92293
07/24/2014 00:25:00*0.92314*0.9231*0.92321*0.9231
07/24/2014 00:30:00*0.9231*0.92308*0.92315*0.92308
07/24/2014 00:35:00*0.92308*0.92282*0.92312*0.92275
07/24/2014 00:40:00*0.92282*0.92255*0.92282*0.9224
07/24/2014 00:45:00*0.92255*0.9226*0.92287*0.92254
07/24/2014 00:50:00*0.9226*0.92214*0.9226*0.92189
07/24/2014 00:55:00*0.92214*0.92167*0.92214*0.92167
07/24/2014 01:00:00*0.92167*0.92186*0.92193*0.92163
07/24/2014 01:05:00*0.92186*0.92194*0.92196*0.9217
07/24/2014 01:10:00*0.92194*0.92214*0.92221*0.92194
07/24/2014 01:15:00*0.92214*0.9214*0.92214*0.92135
07/24/2014 01:20:00*0.9214*0.92149*0.92166*0.92133
07/24/2014 01:25:00*0.92149*0.9211*0.92154*0.9211
07/24/2014 01:30:00*0.9211*0.92137*0.92152*0.9211
07/24/2014 01:35:00*0.92137*0.92152*0.92154*0.92127
07/24/2014 01:40:00*0.92152*0.92164*0.92164*0.92122
07/24/2014 01:45:00*0.92164*0.92211*0.92212*0.92161
07/24/2014 01:50:00*0.92211*0.92159*0.92217*0.92154
07/24/2014 01:55:00*0.92159*0.92161*0.92171*0.92151
07/24/2014 02:00:00*0.92161*0.92078*0.92161*0.92062
07/24/2014 02:05:00*0.92078*0.92121*0.92132*0.92051
07/24/2014 02:10:00*0.92121*0.92115*0.92127*0.92088
07/24/2014 02:15:00*0.92115*0.92105*0.92143*0.92102
07/24/2014 02:20:00*0.92105*0.92106*0.9212*0.92082
07/24/2014 02:25:00*0.92106*0.92091*0.92113*0.92075
07/24/2014 02:30:00*0.92091*0.92096*0.92119*0.92076
07/24/2014 02:35:00*0.92096*0.92087*0.92114*0.92081
07/24/2014 02:40:00*0.92087*0.92023*0.921*0.9202
07/24/2014 02:45:00*0.92023*0.92001*0.92037*0.91986
07/24/2014 02:50:00*0.92001*0.92033*0.92039*0.9198
07/24/2014 02:55:00*0.92033*0.92019*0.92039*0.91979
07/24/2014 03:00:00*0.92019*0.92024*0.92029*0.91993
07/24/2014 03:05:00*0.92024*0.92022*0.92029*0.91978
07/24/2014 03:10:00*0.92022*0.92008*0.92023*0.91982
07/24/2014 03:15:00*0.92008*0.92017*0.92027*0.92004
07/24/2014 03:20:00*0.92017*0.92049*0.92049*0.92012
07/24/2014 03:25:00*0.92049*0.92043*0.92064*0.92033
07/24/2014 03:30:00*0.92043*0.92037*0.92054*0.9202
07/24/2014 03:35:00*0.92037*0.92057*0.921*0.92032
07/24/2014 03:40:00*0.92057*0.9206*0.92083*0.92043
07/24/2014 03:45:00*0.9206*0.92091*0.92097*0.92045
07/24/2014 03:50:00*0.92091*0.92103*0.92113*0.9209
07/24/2014 03:55:00*0.92103*0.92102*0.92114*0.92088
07/24/2014 04:00:00*0.92102*0.92113*0.92119*0.92098
07/24/2014 04:05:00*0.92113*0.92133*0.92133*0.92105
07/24/2014 04:10:00*0.92133*0.92121*0.92137*0.92119
07/24/2014 04:15:00*0.92121*0.92085*0.92121*0.92082
07/24/2014 04:20:00*0.92085*0.92085*0.92091*0.92078
07/24/2014 04:25:00*0.92085*0.92062*0.92088*0.92062
07/24/2014 04:30:00*0.92062*0.92055*0.92062*0.92043
07/24/2014 04:35:00*0.92055*0.92017*0.92067*0.9201
07/24/2014 04:40:00*0.92017*0.92047*0.9205*0.92001
07/24/2014 04:45:00*0.92047*0.92053*0.92082*0.92041
07/24/2014 04:50:00*0.92053*0.9207*0.92084*0.92045
07/24/2014 04:55:00*0.9207*0.92079*0.92109*0.92067
07/24/2014 05:00:00*0.92079*0.92065*0.92091*0.92055
07/24/2014 05:05:00*0.92065*0.92072*0.92081*0.92062
07/24/2014 05:10:00*0.92072*0.92056*0.9209*0.92052
07/24/2014 05:15:00*0.92056*0.92075*0.92086*0.92045
07/24/2014 05:20:00*0.92075*0.92049*0.92097*0.92049
07/24/2014 05:25:00*0.92049*0.92024*0.92054*0.92019
07/24/2014 05:30:00*0.92024*0.92051*0.92051*0.92009
07/24/2014 05:35:00*0.92051*0.92028*0.92059*0.92023
07/24/2014 05:40:00*0.92028*0.9208*0.9208*0.92028
07/24/2014 05:45:00*0.9208*0.92095*0.921*0.92072
07/24/2014 05:50:00*0.92095*0.9208*0.92098*0.92074
07/24/2014 05:55:00*0.9208*0.92116*0.92122*0.92074
07/24/2014 06:00:00*0.92116*0.92145*0.92145*0.92105
07/24/2014 06:05:00*0.92145*0.92132*0.92177*0.92123
07/24/2014 06:10:00*0.92132*0.92111*0.92137*0.92111
07/24/2014 06:15:00*0.92111*0.92092*0.92111*0.9208
07/24/2014 06:20:00*0.92092*0.92071*0.92108*0.92064
07/24/2014 06:25:00*0.92071*0.9207*0.92087*0.92058
07/24/2014 06:30:00*0.9207*0.92115*0.92118*0.92066
07/24/2014 06:35:00*0.92115*0.92086*0.92117*0.92079
07/24/2014 06:40:00*0.92086*0.92119*0.92119*0.92076
07/24/2014 06:45:00*0.92119*0.92117*0.92127*0.92107
07/24/2014 06:50:00*0.92117*0.92123*0.92125*0.92108
07/24/2014 06:55:00*0.92123*0.92134*0.92141*0.92117
07/24/2014 07:00:00*0.92134*0.92137*0.92146*0.92125
07/24/2014 07:05:00*0.92137*0.92116*0.92137*0.92103
07/24/2014 07:10:00*0.92116*0.92123*0.92126*0.92116
07/24/2014 07:15:00*0.92123*0.92076*0.92133*0.92067
07/24/2014 07:20:00*0.92076*0.92078*0.92087*0.92061
07/24/2014 07:25:00*0.92078*0.92085*0.9209*0.92075
07/24/2014 07:30:00*0.92085*0.92082*0.92092*0.92072
07/24/2014 07:35:00*0.92082*0.92099*0.9211*0.92078
07/24/2014 07:40:00*0.92099*0.92123*0.92127*0.92099
07/24/2014 07:45:00*0.92123*0.92165*0.92168*0.92121
07/24/2014 07:50:00*0.92165*0.92162*0.92165*0.92146
07/24/2014 07:55:00*0.92162*0.92148*0.92169*0.92145
07/24/2014 08:00:00*0.92148*0.92129*0.92154*0.92129
07/24/2014 08:05:00*0.92129*0.92122*0.92147*0.92116
07/24/2014 08:10:00*0.92122*0.9211*0.92137*0.92104
07/24/2014 08:15:00*0.9211*0.9215*0.92151*0.9211
07/24/2014 08:20:00*0.9215*0.92127*0.92152*0.92123
07/24/2014 08:25:00*0.92127*0.92114*0.9215*0.92111
07/24/2014 08:30:00*0.92114*0.92123*0.92157*0.92114
07/24/2014 08:35:00*0.92123*0.92128*0.92162*0.92104
07/24/2014 08:40:00*0.92128*0.92097*0.92132*0.92071
07/24/2014 08:45:00*0.92097*0.92142*0.9215*0.92093
07/24/2014 08:50:00*0.92142*0.92155*0.92177*0.92142
07/24/2014 08:55:00*0.92155*0.92171*0.92185*0.92149
07/24/2014 09:00:00*0.92171*0.92178*0.922*0.92171
07/24/2014 09:05:00*0.92178*0.922*0.92217*0.92174
07/24/2014 09:10:00*0.922*0.92181*0.92232*0.92181
07/24/2014 09:15:00*0.92181*0.92221*0.92226*0.92178
07/24/2014 09:20:00*0.92221*0.92192*0.92221*0.92189
07/24/2014 09:25:00*0.92192*0.92136*0.92196*0.9213
07/24/2014 09:30:00*0.92136*0.92127*0.92136*0.92093
07/24/2014 09:35:00*0.92127*0.92105*0.92131*0.92105
07/24/2014 09:40:00*0.92105*0.9214*0.92143*0.92097
07/24/2014 09:45:00*0.9214*0.92157*0.92167*0.92115
07/24/2014 09:50:00*0.92157*0.92165*0.92179*0.92147
07/24/2014 09:55:00*0.92165*0.92125*0.92167*0.92115
07/24/2014 10:00:00*0.92125*0.92055*0.92148*0.92054
07/24/2014 10:05:00*0.92055*0.92125*0.92177*0.92053
07/24/2014 10:10:00*0.92125*0.92145*0.92154*0.92119
07/24/2014 10:15:00*0.92145*0.9214*0.92158*0.92118
07/24/2014 10:20:00*0.9214*0.92133*0.92173*0.92133
07/24/2014 10:25:00*0.92133*0.92116*0.92133*0.92113
07/24/2014 10:30:00*0.92116*0.92126*0.92132*0.92112
07/24/2014 10:35:00*0.92126*0.92133*0.92149*0.92126
07/24/2014 10:40:00*0.92133*0.9217*0.92175*0.92132
07/24/2014 10:45:00*0.9217*0.92194*0.92202*0.92161
07/24/2014 10:50:00*0.92194*0.92186*0.92227*0.92186
07/24/2014 10:55:00*0.92186*0.92203*0.92203*0.92162
07/24/2014 11:00:00*0.92203*0.92266*0.92297*0.92191
07/24/2014 11:05:00*0.92266*0.92258*0.92281*0.92241
07/24/2014 11:10:00*0.92258*0.92246*0.92269*0.92239
07/24/2014 11:15:00*0.92246*0.92223*0.92248*0.92202
07/24/2014 11:20:00*0.92223*0.92246*0.92252*0.92219
07/24/2014 11:25:00*0.92246*0.92242*0.9226*0.92239
07/24/2014 11:30:00*0.92242*0.92245*0.92255*0.9223
07/24/2014 11:35:00*0.92245*0.92227*0.92248*0.92214
07/24/2014 11:40:00*0.92227*0.92259*0.92259*0.92221
07/24/2014 11:45:00*0.92259*0.92262*0.92269*0.92258
07/24/2014 11:50:00*0.92262*0.92244*0.92264*0.92237
07/24/2014 11:55:00*0.92244*0.92245*0.92263*0.92238
07/24/2014 12:00:00*0.92245*0.92221*0.92254*0.92221
07/24/2014 12:05:00*0.92221*0.92213*0.92236*0.92208
07/24/2014 12:10:00*0.92213*0.92239*0.92245*0.92213
07/24/2014 12:15:00*0.92239*0.92217*0.92244*0.9221
07/24/2014 12:20:00*0.92217*0.92222*0.92225*0.92216
07/24/2014 12:25:00*0.92222*0.92229*0.92237*0.92219
07/24/2014 12:30:00*0.92229*0.92231*0.92231*0.92226
07/24/2014 12:35:00*0.92231*0.92236*0.92236*0.92225
07/24/2014 12:40:00*0.92236*0.92251*0.9226*0.92229
07/24/2014 12:45:00*0.92251*0.92253*0.92268*0.92249
07/24/2014 12:50:00*0.92253*0.92254*0.92261*0.9225
07/24/2014 12:55:00*0.92254*0.92262*0.92264*0.92252
07/24/2014 13:00:00*0.92262*0.92266*0.92271*0.92256
07/24/2014 13:05:00*0.92266*0.9227*0.9229*0.92264
07/24/2014 13:10:00*0.9227*0.92261*0.92276*0.92259
07/24/2014 13:15:00*0.92261*0.9226*0.92267*0.92251
07/24/2014 13:20:00*0.9226*0.92263*0.92263*0.92248
07/24/2014 13:25:00*0.92263*0.92248*0.92266*0.92246
07/24/2014 13:30:00*0.92248*0.92222*0.92253*0.92214
07/24/2014 13:35:00*0.92222*0.92244*0.92244*0.92222
07/24/2014 13:40:00*0.92244*0.92208*0.92245*0.92201
07/24/2014 13:45:00*0.92208*0.9223*0.92236*0.92203
07/24/2014 13:50:00*0.9223*0.92271*0.92274*0.92229
07/24/2014 13:55:00*0.92271*0.92264*0.92275*0.92264
07/24/2014 14:00:00*0.92264*0.9226*0.92269*0.92259
07/24/2014 14:05:00*0.9226*0.92249*0.9226*0.92248
07/24/2014 14:10:00*0.92249*0.92239*0.92256*0.92239
07/24/2014 14:15:00*0.92239*0.92233*0.92247*0.92227
07/24/2014 14:20:00*0.92233*0.92178*0.92233*0.92161
07/24/2014 14:25:00*0.92178*0.92175*0.92184*0.92171
07/24/2014 14:30:00*0.92175*0.92154*0.92175*0.92151
07/24/2014 14:35:00*0.92154*0.9213*0.92164*0.92128
07/24/2014 14:40:00*0.9213*0.92146*0.92151*0.92122
07/24/2014 14:45:00*0.92146*0.92139*0.92148*0.92129
07/24/2014 14:50:00*0.92139*0.92139*0.92144*0.92124
07/24/2014 14:55:00*0.92139*0.92157*0.92157*0.92139
07/24/2014 15:00:00*0.92157*0.92139*0.92169*0.92133
07/24/2014 15:05:00*0.92139*0.92161*0.92161*0.92135
07/24/2014 15:10:00*0.92161*0.92148*0.92161*0.92143
07/24/2014 15:15:00*0.92148*0.92145*0.9215*0.92137
07/24/2014 15:20:00*0.92145*0.92128*0.92145*0.92124
07/24/2014 15:25:00*0.92128*0.92135*0.92144*0.92128
07/24/2014 15:30:00*0.92135*0.92134*0.92142*0.9213
07/24/2014 15:35:00*0.92134*0.92131*0.92134*0.92128
07/24/2014 15:40:00*0.92131*0.92127*0.92137*0.92127
07/24/2014 15:45:00*0.92127*0.92136*0.92139*0.92127
07/24/2014 15:50:00*0.92136*0.92165*0.92165*0.92127
07/24/2014 15:55:00*0.92165*0.92157*0.92171*0.92153
07/24/2014 16:00:00*0.92157*0.92142*0.92159*0.92139
07/24/2014 16:05:00*0.92142*0.92174*0.92174*0.92134
07/24/2014 16:10:00*0.92174*0.92167*0.92185*0.92157
07/24/2014 16:15:00*0.92167*0.92173*0.9218*0.92165
07/24/2014 16:20:00*0.92173*0.9218*0.92188*0.92167
07/24/2014 16:25:00*0.9218*0.92174*0.92183*0.92167
07/24/2014 16:30:00*0.92174*0.92121*0.92174*0.92121
07/24/2014 16:35:00*0.92121*0.9212*0.92134*0.92117
07/24/2014 16:40:00*0.9212*0.92089*0.9213*0.92089
07/24/2014 16:45:00*0.92089*0.921*0.92115*0.92085
07/24/2014 16:50:00*0.921*0.92085*0.92112*0.92073
07/24/2014 16:55:00*0.92085*0.92085*0.92096*0.92075
07/24/2014 17:00:00*0.92085*0.92082*0.92091*0.92065
