07/22/2014 17:05:00*0.93058*0.92975*0.93058*0.92975
07/22/2014 17:10:00*0.92975*0.93019*0.93019*0.92963
07/22/2014 17:15:00*0.93019*0.93027*0.93036*0.93
07/22/2014 17:20:00*0.93027*0.93043*0.93063*0.93025
07/22/2014 17:25:00*0.93043*0.93054*0.93064*0.93037
07/22/2014 17:30:00*0.93054*0.93065*0.9308*0.93044
07/22/2014 17:35:00*0.93065*0.93076*0.9308*0.93062
07/22/2014 17:40:00*0.93076*0.93069*0.93088*0.93062
07/22/2014 17:45:00*0.93069*0.93084*0.93086*0.93066
07/22/2014 17:50:00*0.93084*0.93065*0.93087*0.93065
07/22/2014 17:55:00*0.93065*0.93059*0.9308*0.93059
07/22/2014 18:00:00*0.93059*0.93065*0.93078*0.93056
07/22/2014 18:05:00*0.93065*0.93047*0.9307*0.93047
07/22/2014 18:10:00*0.93047*0.93057*0.93063*0.93047
07/22/2014 18:15:00*0.93057*0.9307*0.93071*0.93055
07/22/2014 18:20:00*0.9307*0.93072*0.93073*0.93069
07/22/2014 18:25:00*0.93072*0.93101*0.93103*0.93069
07/22/2014 18:30:00*0.93101*0.93088*0.93101*0.93088
07/22/2014 18:35:00*0.93088*0.93071*0.93095*0.93071
07/22/2014 18:40:00*0.93071*0.93059*0.93073*0.93049
07/22/2014 18:45:00*0.93059*0.93105*0.93105*0.93059
07/22/2014 18:50:00*0.93105*0.93105*0.93108*0.93095
07/22/2014 18:55:00*0.93105*0.93108*0.93109*0.93102
07/22/2014 19:00:00*0.93108*0.93112*0.93115*0.93108
07/22/2014 19:05:00*0.93112*0.93113*0.93113*0.93096
07/22/2014 19:10:00*0.93113*0.93133*0.93137*0.93108
07/22/2014 19:15:00*0.93133*0.93125*0.93134*0.9312
07/22/2014 19:20:00*0.93125*0.93141*0.93158*0.93108
07/22/2014 19:25:00*0.93141*0.93152*0.93165*0.93134
07/22/2014 19:30:00*0.93152*0.93171*0.93171*0.93152
07/22/2014 19:35:00*0.93171*0.93139*0.93179*0.93134
07/22/2014 19:40:00*0.93139*0.93119*0.93143*0.93103
07/22/2014 19:45:00*0.93119*0.93108*0.93131*0.93103
07/22/2014 19:50:00*0.93108*0.93122*0.93125*0.93101
07/22/2014 19:55:00*0.93122*0.93113*0.93125*0.9311
07/22/2014 20:00:00*0.93113*0.93106*0.93115*0.93093
07/22/2014 20:05:00*0.93106*0.93061*0.93109*0.93061
07/22/2014 20:10:00*0.93061*0.93048*0.93062*0.93045
07/22/2014 20:15:00*0.93048*0.93025*0.93052*0.93005
07/22/2014 20:20:00*0.93025*0.93008*0.93039*0.93008
07/22/2014 20:25:00*0.93008*0.92983*0.93012*0.92968
07/22/2014 20:30:00*0.92983*0.92999*0.93001*0.92962
07/22/2014 20:35:00*0.92999*0.93001*0.93017*0.92999
07/22/2014 20:40:00*0.93001*0.92966*0.93002*0.92964
07/22/2014 20:45:00*0.92966*0.93006*0.93008*0.92955
07/22/2014 20:50:00*0.93006*0.92995*0.93017*0.92995
07/22/2014 20:55:00*0.92995*0.93012*0.93012*0.92994
07/22/2014 21:00:00*0.93012*0.93027*0.93036*0.93012
07/22/2014 21:05:00*0.93027*0.93025*0.9303*0.93023
07/22/2014 21:10:00*0.93025*0.93031*0.93034*0.93025
07/22/2014 21:15:00*0.93031*0.93044*0.93049*0.93031
07/22/2014 21:20:00*0.93044*0.93045*0.93062*0.93038
07/22/2014 21:25:00*0.93045*0.93059*0.93065*0.9304
07/22/2014 21:30:00*0.93059*0.93048*0.93072*0.93047
07/22/2014 21:35:00*0.93048*0.93127*0.9315*0.93024
07/22/2014 21:40:00*0.93127*0.93109*0.93138*0.93075
07/22/2014 21:45:00*0.93109*0.93162*0.93179*0.93109
07/22/2014 21:50:00*0.93162*0.93155*0.93179*0.93148
07/22/2014 21:55:00*0.93155*0.93171*0.93192*0.93152
07/22/2014 22:00:00*0.93171*0.93107*0.9318*0.93099
07/22/2014 22:05:00*0.93107*0.93099*0.93129*0.93093
07/22/2014 22:10:00*0.93099*0.93065*0.93099*0.93062
07/22/2014 22:15:00*0.93065*0.93051*0.93079*0.93048
07/22/2014 22:20:00*0.93051*0.93065*0.93067*0.93034
07/22/2014 22:25:00*0.93065*0.93078*0.93087*0.9304
07/22/2014 22:30:00*0.93078*0.93095*0.93098*0.93072
07/22/2014 22:35:00*0.93095*0.93096*0.93101*0.93086
07/22/2014 22:40:00*0.93096*0.93108*0.93116*0.93093
07/22/2014 22:45:00*0.93108*0.93128*0.93131*0.93107
07/22/2014 22:50:00*0.93128*0.93159*0.93172*0.93124
07/22/2014 22:55:00*0.93159*0.93155*0.93174*0.9314
07/22/2014 23:00:00*0.93155*0.93143*0.93155*0.93141
07/22/2014 23:05:00*0.93143*0.93143*0.93148*0.93137
07/22/2014 23:10:00*0.93143*0.93154*0.93157*0.93127
07/22/2014 23:15:00*0.93154*0.93147*0.93154*0.93142
07/22/2014 23:20:00*0.93147*0.93101*0.93151*0.93086
07/22/2014 23:25:00*0.93101*0.93111*0.93112*0.93101
07/22/2014 23:30:00*0.93111*0.93029*0.93111*0.93001
07/22/2014 23:35:00*0.93029*0.93028*0.93035*0.93024
07/22/2014 23:40:00*0.93028*0.93055*0.93066*0.93026
07/22/2014 23:45:00*0.93055*0.93085*0.93098*0.93055
07/22/2014 23:50:00*0.93085*0.93092*0.93095*0.9308
07/22/2014 23:55:00*0.93092*0.93107*0.93116*0.93088
07/23/2014 00:00:00*0.93107*0.93101*0.93111*0.93089
07/23/2014 00:05:00*0.93101*0.9309*0.93109*0.9309
07/23/2014 00:10:00*0.9309*0.93102*0.93105*0.93082
07/23/2014 00:15:00*0.93102*0.93105*0.93108*0.93097
07/23/2014 00:20:00*0.93105*0.93117*0.93118*0.93105
07/23/2014 00:25:00*0.93117*0.93108*0.93123*0.93099
07/23/2014 00:30:00*0.93108*0.93145*0.93153*0.93108
07/23/2014 00:35:00*0.93145*0.9313*0.93148*0.93118
07/23/2014 00:40:00*0.9313*0.9314*0.9314*0.93128
07/23/2014 00:45:00*0.9314*0.93131*0.93162*0.93129
07/23/2014 00:50:00*0.93131*0.93139*0.93139*0.93131
07/23/2014 00:55:00*0.93139*0.93138*0.93143*0.93134
07/23/2014 01:00:00*0.93138*0.93155*0.93155*0.93135
07/23/2014 01:05:00*0.93155*0.93156*0.9317*0.93146
07/23/2014 01:10:00*0.93156*0.93146*0.93158*0.93125
07/23/2014 01:15:00*0.93146*0.93158*0.9317*0.9313
07/23/2014 01:20:00*0.93158*0.93169*0.93175*0.93155
07/23/2014 01:25:00*0.93169*0.93173*0.93176*0.93164
07/23/2014 01:30:00*0.93173*0.93163*0.93191*0.93163
07/23/2014 01:35:00*0.93163*0.93151*0.93172*0.93151
07/23/2014 01:40:00*0.93151*0.93142*0.93155*0.93142
07/23/2014 01:45:00*0.93142*0.93151*0.9316*0.93139
07/23/2014 01:50:00*0.93151*0.93135*0.93151*0.93135
07/23/2014 01:55:00*0.93135*0.93142*0.93143*0.93132
07/23/2014 02:00:00*0.93142*0.93143*0.93143*0.93117
07/23/2014 02:05:00*0.93143*0.9317*0.9317*0.93142
07/23/2014 02:10:00*0.9317*0.93166*0.93193*0.93163
07/23/2014 02:15:00*0.93166*0.93156*0.93168*0.93139
07/23/2014 02:20:00*0.93156*0.93147*0.9317*0.93146
07/23/2014 02:25:00*0.93147*0.93161*0.93175*0.93147
07/23/2014 02:30:00*0.93161*0.93138*0.93173*0.93137
07/23/2014 02:35:00*0.93138*0.93125*0.93144*0.93115
07/23/2014 02:40:00*0.93125*0.93149*0.93152*0.93109
07/23/2014 02:45:00*0.93149*0.93164*0.93176*0.93143
07/23/2014 02:50:00*0.93164*0.93188*0.93191*0.93154
07/23/2014 02:55:00*0.93188*0.93196*0.93204*0.93185
07/23/2014 03:00:00*0.93196*0.93193*0.93207*0.93176
07/23/2014 03:05:00*0.93193*0.93182*0.93205*0.93138
07/23/2014 03:10:00*0.93182*0.93174*0.93184*0.93155
07/23/2014 03:15:00*0.93174*0.9314*0.93185*0.93135
07/23/2014 03:20:00*0.9314*0.93108*0.93147*0.93107
07/23/2014 03:25:00*0.93108*0.93134*0.93134*0.93082
07/23/2014 03:30:00*0.93134*0.93104*0.93134*0.93084
07/23/2014 03:35:00*0.93104*0.93136*0.93139*0.93101
07/23/2014 03:40:00*0.93136*0.93119*0.93136*0.93119
07/23/2014 03:45:00*0.93119*0.93105*0.9313*0.93103
07/23/2014 03:50:00*0.93105*0.93109*0.93128*0.93091
07/23/2014 03:55:00*0.93109*0.93103*0.93125*0.93093
07/23/2014 04:00:00*0.93103*0.93112*0.93121*0.93103
07/23/2014 04:05:00*0.93112*0.93112*0.93127*0.93109
07/23/2014 04:10:00*0.93112*0.93095*0.93125*0.9308
07/23/2014 04:15:00*0.93095*0.9312*0.93128*0.93086
07/23/2014 04:20:00*0.9312*0.93102*0.93124*0.93101
07/23/2014 04:25:00*0.93102*0.93113*0.93123*0.93099
07/23/2014 04:30:00*0.93113*0.93106*0.93115*0.93101
07/23/2014 04:35:00*0.93106*0.93114*0.93135*0.93082
07/23/2014 04:40:00*0.93114*0.93125*0.93128*0.93106
07/23/2014 04:45:00*0.93125*0.93119*0.93133*0.93112
07/23/2014 04:50:00*0.93119*0.93138*0.93142*0.93117
07/23/2014 04:55:00*0.93138*0.93143*0.93164*0.9312
07/23/2014 05:00:00*0.93143*0.93137*0.93152*0.9313
07/23/2014 05:05:00*0.93137*0.93144*0.93156*0.93127
07/23/2014 05:10:00*0.93144*0.93124*0.93145*0.93124
07/23/2014 05:15:00*0.93124*0.93114*0.93141*0.93106
07/23/2014 05:20:00*0.93114*0.9311*0.93136*0.9311
07/23/2014 05:25:00*0.9311*0.93132*0.93148*0.93099
07/23/2014 05:30:00*0.93132*0.93136*0.93152*0.93126
07/23/2014 05:35:00*0.93136*0.93151*0.93151*0.93113
07/23/2014 05:40:00*0.93151*0.93149*0.93183*0.93144
07/23/2014 05:45:00*0.93149*0.93143*0.93166*0.93137
07/23/2014 05:50:00*0.93143*0.93108*0.93155*0.931
07/23/2014 05:55:00*0.93108*0.9312*0.9312*0.93099
07/23/2014 06:00:00*0.9312*0.93098*0.93131*0.93083
07/23/2014 06:05:00*0.93098*0.9305*0.93098*0.93045
07/23/2014 06:10:00*0.9305*0.93092*0.93093*0.9305
07/23/2014 06:15:00*0.93092*0.93121*0.93124*0.93084
07/23/2014 06:20:00*0.93121*0.93093*0.93127*0.9309
07/23/2014 06:25:00*0.93093*0.93134*0.93136*0.93089
07/23/2014 06:30:00*0.93134*0.93147*0.93154*0.93134
07/23/2014 06:35:00*0.93147*0.93147*0.93157*0.93144
07/23/2014 06:40:00*0.93147*0.93146*0.93147*0.93142
07/23/2014 06:45:00*0.93146*0.93157*0.93162*0.93144
07/23/2014 06:50:00*0.93157*0.93164*0.9317*0.93155
07/23/2014 06:55:00*0.93164*0.93136*0.93171*0.93135
07/23/2014 07:00:00*0.93136*0.93148*0.93154*0.9313
07/23/2014 07:05:00*0.93148*0.93176*0.93182*0.93145
07/23/2014 07:10:00*0.93176*0.93151*0.93176*0.93151
07/23/2014 07:15:00*0.93151*0.93155*0.9317*0.93151
07/23/2014 07:20:00*0.93155*0.93133*0.93162*0.93129
07/23/2014 07:25:00*0.93133*0.93145*0.93154*0.93131
07/23/2014 07:30:00*0.93145*0.93134*0.93146*0.93131
07/23/2014 07:35:00*0.93134*0.93121*0.93139*0.93121
07/23/2014 07:40:00*0.93121*0.93121*0.93129*0.93116
07/23/2014 07:45:00*0.93121*0.93124*0.93127*0.9311
07/23/2014 07:50:00*0.93124*0.93142*0.93173*0.93121
07/23/2014 07:55:00*0.93142*0.93144*0.93164*0.93142
07/23/2014 08:00:00*0.93144*0.9314*0.93155*0.93139
07/23/2014 08:05:00*0.9314*0.9315*0.93167*0.93133
07/23/2014 08:10:00*0.9315*0.93127*0.93168*0.93126
07/23/2014 08:15:00*0.93127*0.93119*0.93131*0.93089
07/23/2014 08:20:00*0.93119*0.93043*0.93119*0.93042
07/23/2014 08:25:00*0.93043*0.93044*0.93082*0.93037
07/23/2014 08:30:00*0.93044*0.92999*0.93077*0.9299
07/23/2014 08:35:00*0.92999*0.93018*0.93056*0.92965
07/23/2014 08:40:00*0.93018*0.93071*0.93077*0.93018
07/23/2014 08:45:00*0.93071*0.93102*0.93105*0.93071
07/23/2014 08:50:00*0.93102*0.93126*0.93132*0.93097
07/23/2014 08:55:00*0.93126*0.93137*0.93162*0.93117
07/23/2014 09:00:00*0.93137*0.93154*0.93154*0.93133
07/23/2014 09:05:00*0.93154*0.93131*0.93164*0.9311
07/23/2014 09:10:00*0.93131*0.93149*0.93154*0.93125
07/23/2014 09:15:00*0.93149*0.93145*0.93156*0.93129
07/23/2014 09:20:00*0.93145*0.93159*0.93162*0.93144
07/23/2014 09:25:00*0.93159*0.9312*0.93159*0.93112
07/23/2014 09:30:00*0.9312*0.93102*0.93132*0.93094
07/23/2014 09:35:00*0.93102*0.93122*0.93134*0.93097
07/23/2014 09:40:00*0.93122*0.93125*0.93137*0.93108
07/23/2014 09:45:00*0.93125*0.93169*0.93172*0.9312
07/23/2014 09:50:00*0.93169*0.93197*0.93201*0.93169
07/23/2014 09:55:00*0.93197*0.932*0.93217*0.93191
07/23/2014 10:00:00*0.932*0.93183*0.93215*0.9318
07/23/2014 10:05:00*0.93183*0.93194*0.93208*0.9318
07/23/2014 10:10:00*0.93194*0.93174*0.93199*0.93167
07/23/2014 10:15:00*0.93174*0.93158*0.93181*0.93157
07/23/2014 10:20:00*0.93158*0.93139*0.93166*0.93133
07/23/2014 10:25:00*0.93139*0.93124*0.9316*0.93124
07/23/2014 10:30:00*0.93124*0.93168*0.93172*0.93112
07/23/2014 10:35:00*0.93168*0.93166*0.93175*0.93148
07/23/2014 10:40:00*0.93166*0.93183*0.93191*0.93159
07/23/2014 10:45:00*0.93183*0.93143*0.93183*0.93123
07/23/2014 10:50:00*0.93143*0.93151*0.93153*0.9314
07/23/2014 10:55:00*0.93151*0.93178*0.93179*0.93151
07/23/2014 11:00:00*0.93178*0.93152*0.93191*0.93146
07/23/2014 11:05:00*0.93152*0.93217*0.93224*0.93151
07/23/2014 11:10:00*0.93217*0.93233*0.93236*0.93208
07/23/2014 11:15:00*0.93233*0.93247*0.93263*0.93231
07/23/2014 11:20:00*0.93247*0.93245*0.93254*0.93228
07/23/2014 11:25:00*0.93245*0.93248*0.93253*0.93233
07/23/2014 11:30:00*0.93248*0.9326*0.93272*0.93245
07/23/2014 11:35:00*0.9326*0.9328*0.9328*0.93243
07/23/2014 11:40:00*0.9328*0.93275*0.93303*0.93275
07/23/2014 11:45:00*0.93275*0.93291*0.93291*0.93275
07/23/2014 11:50:00*0.93291*0.93283*0.93311*0.93282
07/23/2014 11:55:00*0.93283*0.93288*0.93315*0.93283
07/23/2014 12:00:00*0.93288*0.93298*0.93315*0.93281
07/23/2014 12:05:00*0.93298*0.93294*0.93307*0.93286
07/23/2014 12:10:00*0.93294*0.93288*0.93301*0.9327
07/23/2014 12:15:00*0.93288*0.93293*0.93311*0.93286
07/23/2014 12:20:00*0.93293*0.93254*0.93295*0.93246
07/23/2014 12:25:00*0.93254*0.93249*0.93258*0.93232
07/23/2014 12:30:00*0.93249*0.93253*0.93255*0.93237
07/23/2014 12:35:00*0.93253*0.93237*0.93255*0.93236
07/23/2014 12:40:00*0.93237*0.93228*0.93239*0.93223
07/23/2014 12:45:00*0.93228*0.9327*0.9327*0.93227
07/23/2014 12:50:00*0.9327*0.93251*0.93275*0.93248
07/23/2014 12:55:00*0.93251*0.93255*0.93257*0.9325
07/23/2014 13:00:00*0.93255*0.93267*0.93268*0.93254
07/23/2014 13:05:00*0.93267*0.93259*0.93272*0.93259
07/23/2014 13:10:00*0.93259*0.93271*0.93271*0.93259
07/23/2014 13:15:00*0.93271*0.93264*0.93273*0.9325
07/23/2014 13:20:00*0.93264*0.93271*0.93271*0.9326
07/23/2014 13:25:00*0.93271*0.93262*0.93271*0.93254
07/23/2014 13:30:00*0.93262*0.93243*0.93262*0.9324
07/23/2014 13:35:00*0.93243*0.93241*0.93243*0.93219
07/23/2014 13:40:00*0.93241*0.9323*0.93241*0.93223
07/23/2014 13:45:00*0.9323*0.93213*0.9324*0.93212
07/23/2014 13:50:00*0.93213*0.93212*0.9322*0.93211
07/23/2014 13:55:00*0.93212*0.93206*0.93214*0.93201
07/23/2014 14:00:00*0.93206*0.93207*0.93215*0.93195
07/23/2014 14:05:00*0.93207*0.93196*0.93212*0.93193
07/23/2014 14:10:00*0.93196*0.93211*0.93214*0.93189
07/23/2014 14:15:00*0.93211*0.93222*0.93223*0.93194
07/23/2014 14:20:00*0.93222*0.93206*0.93224*0.93202
07/23/2014 14:25:00*0.93206*0.932*0.93208*0.93193
07/23/2014 14:30:00*0.932*0.93193*0.93209*0.93189
07/23/2014 14:35:00*0.93193*0.93193*0.93206*0.93183
07/23/2014 14:40:00*0.93193*0.93196*0.932*0.93189
07/23/2014 14:45:00*0.93196*0.93181*0.93198*0.93166
07/23/2014 14:50:00*0.93181*0.93211*0.93213*0.93168
07/23/2014 14:55:00*0.93211*0.93204*0.93211*0.932
07/23/2014 15:00:00*0.93204*0.93223*0.93228*0.93204
07/23/2014 15:05:00*0.93223*0.93177*0.93225*0.93176
07/23/2014 15:10:00*0.93177*0.93177*0.93198*0.9317
07/23/2014 15:15:00*0.93177*0.93172*0.93186*0.93166
07/23/2014 15:20:00*0.93172*0.93196*0.93199*0.93171
07/23/2014 15:25:00*0.93196*0.93193*0.93213*0.93186
07/23/2014 15:30:00*0.93193*0.93201*0.93206*0.93193
07/23/2014 15:35:00*0.93201*0.93176*0.93201*0.93168
07/23/2014 15:40:00*0.93176*0.93187*0.93195*0.93176
07/23/2014 15:45:00*0.93187*0.93185*0.93193*0.93176
07/23/2014 15:50:00*0.93185*0.93192*0.93202*0.93185
07/23/2014 15:55:00*0.93192*0.93185*0.93196*0.93183
07/23/2014 16:00:00*0.93185*0.93211*0.93216*0.93184
07/23/2014 16:05:00*0.93211*0.93206*0.93216*0.93196
07/23/2014 16:10:00*0.93206*0.93203*0.93212*0.93201
07/23/2014 16:15:00*0.93203*0.93217*0.93232*0.93202
07/23/2014 16:20:00*0.93217*0.93267*0.93267*0.93212
07/23/2014 16:25:00*0.93267*0.93271*0.93286*0.93258
07/23/2014 16:30:00*0.93271*0.93266*0.93274*0.93238
07/23/2014 16:35:00*0.93266*0.93335*0.93382*0.93247
07/23/2014 16:40:00*0.93335*0.93295*0.93335*0.93288
07/23/2014 16:45:00*0.93295*0.93368*0.93371*0.93295
07/23/2014 16:50:00*0.93368*0.93339*0.93372*0.93321
07/23/2014 16:55:00*0.93339*0.93345*0.93389*0.93305
07/23/2014 17:00:00*0.93345*0.93312*0.93371*0.93289
