07/21/2014 17:05:00*0.93254*0.93254*0.93271*0.93231
07/21/2014 17:10:00*0.93254*0.93302*0.93302*0.9325
07/21/2014 17:15:00*0.93302*0.93294*0.93302*0.93283
07/21/2014 17:20:00*0.93294*0.93242*0.93294*0.93226
07/21/2014 17:25:00*0.93242*0.93229*0.93247*0.93227
07/21/2014 17:30:00*0.93229*0.93266*0.93279*0.93229
07/21/2014 17:35:00*0.93266*0.93278*0.93289*0.93265
07/21/2014 17:40:00*0.93278*0.93255*0.93284*0.93252
07/21/2014 17:45:00*0.93255*0.93273*0.93277*0.93252
07/21/2014 17:50:00*0.93273*0.93268*0.93273*0.93261
07/21/2014 17:55:00*0.93268*0.93262*0.93268*0.93256
07/21/2014 18:00:00*0.93262*0.93267*0.93302*0.93262
07/21/2014 18:05:00*0.93267*0.93274*0.93309*0.93267
07/21/2014 18:10:00*0.93274*0.93286*0.93289*0.93269
07/21/2014 18:15:00*0.93286*0.93275*0.93287*0.9326
07/21/2014 18:20:00*0.93275*0.93258*0.93275*0.93253
07/21/2014 18:25:00*0.93258*0.93271*0.93274*0.93248
07/21/2014 18:30:00*0.93271*0.93244*0.93279*0.93239
07/21/2014 18:35:00*0.93244*0.93249*0.93257*0.93232
07/21/2014 18:40:00*0.93249*0.93242*0.93278*0.93242
07/21/2014 18:45:00*0.93242*0.93274*0.93275*0.93227
07/21/2014 18:50:00*0.93274*0.93253*0.9328*0.93245
07/21/2014 18:55:00*0.93253*0.93267*0.93269*0.93245
07/21/2014 19:00:00*0.93267*0.93252*0.93267*0.93221
07/21/2014 19:05:00*0.93252*0.93249*0.93254*0.93245
07/21/2014 19:10:00*0.93249*0.93263*0.93283*0.93249
07/21/2014 19:15:00*0.93263*0.93256*0.93263*0.93248
07/21/2014 19:20:00*0.93256*0.93228*0.93261*0.93225
07/21/2014 19:25:00*0.93228*0.93221*0.93228*0.9322
07/21/2014 19:30:00*0.93221*0.93225*0.93228*0.93221
07/21/2014 19:35:00*0.93225*0.93223*0.93226*0.93222
07/21/2014 19:40:00*0.93223*0.93221*0.93227*0.93221
07/21/2014 19:45:00*0.93221*0.93218*0.93225*0.93216
07/21/2014 19:50:00*0.93218*0.93216*0.93231*0.93213
07/21/2014 19:55:00*0.93216*0.93204*0.93219*0.93202
07/21/2014 20:00:00*0.93204*0.93186*0.93206*0.93186
07/21/2014 20:05:00*0.93186*0.93206*0.93207*0.93174
07/21/2014 20:10:00*0.93206*0.93163*0.93206*0.93155
07/21/2014 20:15:00*0.93163*0.93183*0.9319*0.93163
07/21/2014 20:20:00*0.93183*0.93197*0.93211*0.93182
07/21/2014 20:25:00*0.93197*0.93212*0.93213*0.9319
07/21/2014 20:30:00*0.93212*0.93193*0.93225*0.93193
07/21/2014 20:35:00*0.93193*0.93184*0.93197*0.93168
07/21/2014 20:40:00*0.93184*0.93189*0.93189*0.93173
07/21/2014 20:45:00*0.93189*0.93209*0.93216*0.93185
07/21/2014 20:50:00*0.93209*0.932*0.93217*0.93198
07/21/2014 20:55:00*0.932*0.93197*0.93206*0.93186
07/21/2014 21:00:00*0.93197*0.93204*0.93204*0.93188
07/21/2014 21:05:00*0.93204*0.93209*0.93216*0.93204
07/21/2014 21:10:00*0.93209*0.93219*0.93232*0.93206
07/21/2014 21:15:00*0.93219*0.93229*0.93233*0.93218
07/21/2014 21:20:00*0.93229*0.93224*0.93231*0.93222
07/21/2014 21:25:00*0.93224*0.93229*0.93232*0.93218
07/21/2014 21:30:00*0.93229*0.93232*0.93234*0.93209
07/21/2014 21:35:00*0.93232*0.93222*0.93232*0.93216
07/21/2014 21:40:00*0.93222*0.93227*0.93228*0.93215
07/21/2014 21:45:00*0.93227*0.9323*0.9323*0.93209
07/21/2014 21:50:00*0.9323*0.9323*0.9324*0.93217
07/21/2014 21:55:00*0.9323*0.93251*0.93261*0.9323
07/21/2014 22:00:00*0.93251*0.93262*0.93272*0.93247
07/21/2014 22:05:00*0.93262*0.93236*0.93262*0.93236
07/21/2014 22:10:00*0.93236*0.93259*0.93259*0.93226
07/21/2014 22:15:00*0.93259*0.93254*0.93259*0.9325
07/21/2014 22:20:00*0.93254*0.93216*0.9326*0.93216
07/21/2014 22:25:00*0.93216*0.93233*0.93233*0.93198
07/21/2014 22:30:00*0.93233*0.93235*0.9324*0.93228
07/21/2014 22:35:00*0.93235*0.93233*0.93245*0.93225
07/21/2014 22:40:00*0.93233*0.93227*0.9324*0.93227
07/21/2014 22:45:00*0.93227*0.93218*0.93233*0.93218
07/21/2014 22:50:00*0.93218*0.93205*0.93229*0.93203
07/21/2014 22:55:00*0.93205*0.9323*0.93236*0.93205
07/21/2014 23:00:00*0.9323*0.93256*0.93256*0.9323
07/21/2014 23:05:00*0.93256*0.93253*0.93286*0.93251
07/21/2014 23:10:00*0.93253*0.93306*0.93327*0.9325
07/21/2014 23:15:00*0.93306*0.93269*0.93312*0.93254
07/21/2014 23:20:00*0.93269*0.93254*0.93276*0.93239
07/21/2014 23:25:00*0.93254*0.93212*0.93254*0.93197
07/21/2014 23:30:00*0.93212*0.932*0.93212*0.93192
07/21/2014 23:35:00*0.932*0.93207*0.93226*0.93191
07/21/2014 23:40:00*0.93207*0.93218*0.93228*0.932
07/21/2014 23:45:00*0.93218*0.93236*0.93236*0.93204
07/21/2014 23:50:00*0.93236*0.93195*0.93238*0.93192
07/21/2014 23:55:00*0.93195*0.93199*0.93199*0.93189
07/22/2014 00:00:00*0.93199*0.93208*0.93212*0.93199
07/22/2014 00:05:00*0.93208*0.93236*0.93253*0.93207
07/22/2014 00:10:00*0.93236*0.93201*0.93242*0.93199
07/22/2014 00:15:00*0.93201*0.93174*0.93202*0.93142
07/22/2014 00:20:00*0.93174*0.93187*0.93202*0.93174
07/22/2014 00:25:00*0.93187*0.93192*0.93203*0.93185
07/22/2014 00:30:00*0.93192*0.93181*0.93196*0.93179
07/22/2014 00:35:00*0.93181*0.9317*0.93188*0.93166
07/22/2014 00:40:00*0.9317*0.93175*0.93185*0.93158
07/22/2014 00:45:00*0.93175*0.93155*0.93175*0.93137
07/22/2014 00:50:00*0.93155*0.93181*0.93189*0.93155
07/22/2014 00:55:00*0.93181*0.9319*0.93192*0.9318
07/22/2014 01:00:00*0.9319*0.93182*0.9319*0.93176
07/22/2014 01:05:00*0.93182*0.93192*0.93203*0.93175
07/22/2014 01:10:00*0.93192*0.93177*0.93192*0.93177
07/22/2014 01:15:00*0.93177*0.93171*0.93179*0.93167
07/22/2014 01:20:00*0.93171*0.9317*0.93171*0.93149
07/22/2014 01:25:00*0.9317*0.9319*0.93192*0.93161
07/22/2014 01:30:00*0.9319*0.93172*0.93202*0.9317
07/22/2014 01:35:00*0.93172*0.93155*0.93173*0.93148
07/22/2014 01:40:00*0.93155*0.93155*0.93163*0.93152
07/22/2014 01:45:00*0.93155*0.93171*0.93174*0.93155
07/22/2014 01:50:00*0.93171*0.9317*0.93183*0.9317
07/22/2014 01:55:00*0.9317*0.93213*0.93222*0.9317
07/22/2014 02:00:00*0.93213*0.93207*0.93213*0.93195
07/22/2014 02:05:00*0.93207*0.93224*0.93232*0.93207
07/22/2014 02:10:00*0.93224*0.9323*0.93238*0.93197
07/22/2014 02:15:00*0.9323*0.93204*0.93237*0.93199
07/22/2014 02:20:00*0.93204*0.9323*0.93243*0.93199
07/22/2014 02:25:00*0.9323*0.93222*0.9324*0.93203
07/22/2014 02:30:00*0.93222*0.93203*0.93238*0.93202
07/22/2014 02:35:00*0.93203*0.93223*0.93226*0.93203
07/22/2014 02:40:00*0.93223*0.93217*0.93254*0.93211
07/22/2014 02:45:00*0.93217*0.93246*0.9325*0.93213
07/22/2014 02:50:00*0.93246*0.93251*0.93255*0.93234
07/22/2014 02:55:00*0.93251*0.93235*0.93252*0.93225
07/22/2014 03:00:00*0.93235*0.93231*0.93235*0.93227
07/22/2014 03:05:00*0.93231*0.93209*0.93255*0.93209
07/22/2014 03:10:00*0.93209*0.93212*0.93222*0.93185
07/22/2014 03:15:00*0.93212*0.93201*0.93232*0.932
07/22/2014 03:20:00*0.93201*0.93149*0.93208*0.93148
07/22/2014 03:25:00*0.93149*0.9311*0.93168*0.9311
07/22/2014 03:30:00*0.9311*0.93126*0.93126*0.93082
07/22/2014 03:35:00*0.93126*0.93135*0.93141*0.93121
07/22/2014 03:40:00*0.93135*0.9317*0.93174*0.93133
07/22/2014 03:45:00*0.9317*0.93157*0.9317*0.9314
07/22/2014 03:50:00*0.93157*0.93067*0.93159*0.93061
07/22/2014 03:55:00*0.93067*0.93083*0.93088*0.93047
07/22/2014 04:00:00*0.93083*0.93092*0.93102*0.93073
07/22/2014 04:05:00*0.93092*0.93092*0.93103*0.93073
07/22/2014 04:10:00*0.93092*0.93096*0.93111*0.93091
07/22/2014 04:15:00*0.93096*0.93103*0.93124*0.93091
07/22/2014 04:20:00*0.93103*0.93123*0.93124*0.93099
07/22/2014 04:25:00*0.93123*0.9312*0.93131*0.93112
07/22/2014 04:30:00*0.9312*0.93124*0.93133*0.9311
07/22/2014 04:35:00*0.93124*0.93138*0.93146*0.93121
07/22/2014 04:40:00*0.93138*0.93133*0.93146*0.93129
07/22/2014 04:45:00*0.93133*0.93102*0.93134*0.93099
07/22/2014 04:50:00*0.93102*0.93091*0.93121*0.9309
07/22/2014 04:55:00*0.93091*0.93115*0.93132*0.9309
07/22/2014 05:00:00*0.93115*0.93104*0.93115*0.93103
07/22/2014 05:05:00*0.93104*0.93129*0.9313*0.93096
07/22/2014 05:10:00*0.93129*0.93145*0.9315*0.93109
07/22/2014 05:15:00*0.93145*0.93149*0.93156*0.93138
07/22/2014 05:20:00*0.93149*0.93146*0.9316*0.93144
07/22/2014 05:25:00*0.93146*0.93147*0.93151*0.93119
07/22/2014 05:30:00*0.93147*0.93136*0.93147*0.93133
07/22/2014 05:35:00*0.93136*0.93143*0.93157*0.93133
07/22/2014 05:40:00*0.93143*0.93152*0.93157*0.93138
07/22/2014 05:45:00*0.93152*0.93134*0.93161*0.93131
07/22/2014 05:50:00*0.93134*0.93132*0.93149*0.93121
07/22/2014 05:55:00*0.93132*0.93162*0.93162*0.93125
07/22/2014 06:00:00*0.93162*0.93153*0.93162*0.93143
07/22/2014 06:05:00*0.93153*0.93167*0.93171*0.93145
07/22/2014 06:10:00*0.93167*0.93154*0.93175*0.93151
07/22/2014 06:15:00*0.93154*0.93138*0.93164*0.93137
07/22/2014 06:20:00*0.93138*0.93125*0.9315*0.9312
07/22/2014 06:25:00*0.93125*0.93138*0.93138*0.93117
07/22/2014 06:30:00*0.93138*0.93126*0.93146*0.93126
07/22/2014 06:35:00*0.93126*0.93144*0.93144*0.93126
07/22/2014 06:40:00*0.93144*0.93152*0.93161*0.93128
07/22/2014 06:45:00*0.93152*0.93152*0.93156*0.93141
07/22/2014 06:50:00*0.93152*0.93142*0.9316*0.93141
07/22/2014 06:55:00*0.93142*0.93154*0.93157*0.93137
07/22/2014 07:00:00*0.93154*0.93137*0.93181*0.93137
07/22/2014 07:05:00*0.93137*0.93156*0.93164*0.93135
07/22/2014 07:10:00*0.93156*0.9315*0.93161*0.93139
07/22/2014 07:15:00*0.9315*0.93158*0.93189*0.9315
07/22/2014 07:20:00*0.93158*0.93153*0.93171*0.93123
07/22/2014 07:25:00*0.93153*0.93146*0.93175*0.93143
07/22/2014 07:30:00*0.93146*0.93116*0.93149*0.93105
07/22/2014 07:35:00*0.93116*0.93126*0.93163*0.9311
07/22/2014 07:40:00*0.93126*0.93125*0.93143*0.93114
07/22/2014 07:45:00*0.93125*0.93135*0.93138*0.93122
07/22/2014 07:50:00*0.93135*0.93161*0.93171*0.93134
07/22/2014 07:55:00*0.93161*0.93149*0.93162*0.93101
07/22/2014 08:00:00*0.93149*0.93159*0.93169*0.9314
07/22/2014 08:05:00*0.93159*0.93138*0.93159*0.93117
07/22/2014 08:10:00*0.93138*0.93162*0.93181*0.93133
07/22/2014 08:15:00*0.93162*0.93149*0.93184*0.93134
07/22/2014 08:20:00*0.93149*0.9313*0.93158*0.93123
07/22/2014 08:25:00*0.9313*0.93079*0.93139*0.93072
07/22/2014 08:30:00*0.93079*0.93033*0.93111*0.93033
07/22/2014 08:35:00*0.93033*0.93101*0.93162*0.93033
07/22/2014 08:40:00*0.93101*0.93167*0.93245*0.93101
07/22/2014 08:45:00*0.93167*0.93211*0.93245*0.93148
07/22/2014 08:50:00*0.93211*0.93275*0.93296*0.93211
07/22/2014 08:55:00*0.93275*0.93294*0.93344*0.93272
07/22/2014 09:00:00*0.93294*0.93291*0.93308*0.93257
07/22/2014 09:05:00*0.93291*0.93294*0.93311*0.93256
07/22/2014 09:10:00*0.93294*0.93318*0.93344*0.93288
07/22/2014 09:15:00*0.93318*0.93195*0.93318*0.93192
07/22/2014 09:20:00*0.93195*0.93182*0.93204*0.93168
07/22/2014 09:25:00*0.93182*0.93159*0.93207*0.93155
07/22/2014 09:30:00*0.93159*0.93163*0.93187*0.93148
07/22/2014 09:35:00*0.93163*0.93128*0.93163*0.93111
07/22/2014 09:40:00*0.93128*0.93092*0.93134*0.93085
07/22/2014 09:45:00*0.93092*0.93059*0.93135*0.93052
07/22/2014 09:50:00*0.93059*0.93041*0.93059*0.93008
07/22/2014 09:55:00*0.93041*0.93031*0.93048*0.93019
07/22/2014 10:00:00*0.93031*0.9301*0.93051*0.92995
07/22/2014 10:05:00*0.9301*0.92999*0.9307*0.92992
07/22/2014 10:10:00*0.92999*0.93016*0.93027*0.92974
07/22/2014 10:15:00*0.93016*0.9302*0.93027*0.92997
07/22/2014 10:20:00*0.9302*0.93003*0.93027*0.92988
07/22/2014 10:25:00*0.93003*0.9304*0.93044*0.92992
07/22/2014 10:30:00*0.9304*0.93075*0.93088*0.93008
07/22/2014 10:35:00*0.93075*0.93071*0.93083*0.93063
07/22/2014 10:40:00*0.93071*0.93049*0.93071*0.93041
07/22/2014 10:45:00*0.93049*0.93051*0.93056*0.93036
07/22/2014 10:50:00*0.93051*0.93062*0.93066*0.93051
07/22/2014 10:55:00*0.93062*0.9309*0.93094*0.93056
07/22/2014 11:00:00*0.9309*0.93097*0.93126*0.93075
07/22/2014 11:05:00*0.93097*0.93088*0.93119*0.93074
07/22/2014 11:10:00*0.93088*0.93069*0.93088*0.93055
07/22/2014 11:15:00*0.93069*0.93071*0.93082*0.93065
07/22/2014 11:20:00*0.93071*0.9304*0.93071*0.9304
07/22/2014 11:25:00*0.9304*0.93041*0.93048*0.93028
07/22/2014 11:30:00*0.93041*0.93088*0.93088*0.93041
07/22/2014 11:35:00*0.93088*0.93045*0.93092*0.93016
07/22/2014 11:40:00*0.93045*0.93028*0.93045*0.92995
07/22/2014 11:45:00*0.93028*0.93033*0.93041*0.92998
07/22/2014 11:50:00*0.93033*0.93015*0.93052*0.93015
07/22/2014 11:55:00*0.93015*0.93*0.93029*0.92999
07/22/2014 12:00:00*0.93*0.92987*0.93018*0.92986
07/22/2014 12:05:00*0.92987*0.93006*0.93007*0.92985
07/22/2014 12:10:00*0.93006*0.93002*0.9301*0.92997
07/22/2014 12:15:00*0.93002*0.93004*0.9301*0.92993
07/22/2014 12:20:00*0.93004*0.92971*0.93004*0.92961
07/22/2014 12:25:00*0.92971*0.92998*0.93*0.92967
07/22/2014 12:30:00*0.92998*0.92988*0.93006*0.92985
07/22/2014 12:35:00*0.92988*0.92979*0.92992*0.92974
07/22/2014 12:40:00*0.92979*0.92975*0.92982*0.92967
07/22/2014 12:45:00*0.92975*0.92962*0.92978*0.92957
07/22/2014 12:50:00*0.92962*0.92946*0.92963*0.92942
07/22/2014 12:55:00*0.92946*0.92966*0.92974*0.92941
07/22/2014 13:00:00*0.92966*0.92973*0.92974*0.92959
07/22/2014 13:05:00*0.92973*0.93021*0.93026*0.92973
07/22/2014 13:10:00*0.93021*0.93073*0.93073*0.93021
07/22/2014 13:15:00*0.93073*0.93063*0.93078*0.93046
07/22/2014 13:20:00*0.93063*0.93085*0.93096*0.93063
07/22/2014 13:25:00*0.93085*0.93079*0.93092*0.9305
07/22/2014 13:30:00*0.93079*0.93063*0.93081*0.93052
07/22/2014 13:35:00*0.93063*0.9306*0.93066*0.93045
07/22/2014 13:40:00*0.9306*0.93029*0.93061*0.93029
07/22/2014 13:45:00*0.93029*0.93011*0.93042*0.93011
07/22/2014 13:50:00*0.93011*0.93033*0.93033*0.93008
07/22/2014 13:55:00*0.93033*0.93026*0.93034*0.93022
07/22/2014 14:00:00*0.93026*0.93023*0.93035*0.93008
07/22/2014 14:05:00*0.93023*0.93021*0.93024*0.93015
07/22/2014 14:10:00*0.93021*0.93026*0.93028*0.93013
07/22/2014 14:15:00*0.93026*0.92989*0.93027*0.92988
07/22/2014 14:20:00*0.92989*0.93*0.93002*0.92978
07/22/2014 14:25:00*0.93*0.93006*0.93014*0.92997
07/22/2014 14:30:00*0.93006*0.92987*0.93009*0.92987
07/22/2014 14:35:00*0.92987*0.9299*0.92996*0.9298
07/22/2014 14:40:00*0.9299*0.93002*0.93004*0.92985
07/22/2014 14:45:00*0.93002*0.93009*0.93011*0.93002
07/22/2014 14:50:00*0.93009*0.93008*0.93011*0.92997
07/22/2014 14:55:00*0.93008*0.92992*0.93011*0.92992
07/22/2014 15:00:00*0.92992*0.93001*0.93035*0.92972
07/22/2014 15:05:00*0.93001*0.92989*0.93001*0.92973
07/22/2014 15:10:00*0.92989*0.93003*0.93003*0.9298
07/22/2014 15:15:00*0.93003*0.92987*0.93003*0.92985
07/22/2014 15:20:00*0.92987*0.92989*0.92999*0.92979
07/22/2014 15:25:00*0.92989*0.92988*0.92993*0.92978
07/22/2014 15:30:00*0.92988*0.9299*0.92999*0.92985
07/22/2014 15:35:00*0.9299*0.92981*0.9299*0.92979
07/22/2014 15:40:00*0.92981*0.92987*0.92992*0.92977
07/22/2014 15:45:00*0.92987*0.92989*0.92989*0.92974
07/22/2014 15:50:00*0.92989*0.93005*0.93005*0.92989
07/22/2014 15:55:00*0.93005*0.93001*0.9301*0.92998
07/22/2014 16:00:00*0.93001*0.93051*0.93052*0.92994
07/22/2014 16:05:00*0.93051*0.93008*0.93051*0.93008
07/22/2014 16:10:00*0.93008*0.93023*0.93023*0.93006
07/22/2014 16:15:00*0.93023*0.93051*0.93051*0.93012
07/22/2014 16:20:00*0.93051*0.93053*0.93053*0.93036
07/22/2014 16:25:00*0.93053*0.9303*0.93068*0.93013
07/22/2014 16:30:00*0.9303*0.93028*0.93033*0.93024
07/22/2014 16:35:00*0.93028*0.93033*0.93062*0.93024
07/22/2014 16:40:00*0.93033*0.9305*0.9305*0.93025
07/22/2014 16:45:00*0.9305*0.93048*0.93055*0.93038
07/22/2014 16:50:00*0.93048*0.93047*0.93048*0.93035
07/22/2014 16:55:00*0.93047*0.93048*0.93055*0.93043
07/22/2014 17:00:00*0.93048*0.93058*0.9306*0.93039
