07/20/2014 17:05:00*0.93251*0.93407*0.93445*0.93251
07/20/2014 17:10:00*0.93407*0.93388*0.93451*0.93371
07/20/2014 17:15:00*0.93388*0.93362*0.93424*0.93314
07/20/2014 17:20:00*0.93362*0.93323*0.93362*0.93318
07/20/2014 17:25:00*0.93323*0.93312*0.93344*0.93312
07/20/2014 17:30:00*0.93312*0.93336*0.93352*0.93304
07/20/2014 17:35:00*0.93336*0.93304*0.93341*0.93303
07/20/2014 17:40:00*0.93304*0.93309*0.93312*0.93295
07/20/2014 17:45:00*0.93309*0.93332*0.93332*0.93304
07/20/2014 17:50:00*0.93332*0.93346*0.93346*0.93318
07/20/2014 17:55:00*0.93346*0.93354*0.93354*0.93341
07/20/2014 18:00:00*0.93354*0.9334*0.93354*0.93333
07/20/2014 18:05:00*0.9334*0.93349*0.9335*0.93307
07/20/2014 18:10:00*0.93349*0.93363*0.93368*0.93333
07/20/2014 18:15:00*0.93363*0.93366*0.93373*0.93326
07/20/2014 18:20:00*0.93366*0.93361*0.93375*0.93357
07/20/2014 18:25:00*0.93361*0.93362*0.93369*0.93356
07/20/2014 18:30:00*0.93362*0.93363*0.93365*0.93359
07/20/2014 18:35:00*0.93363*0.9336*0.93375*0.9335
07/20/2014 18:40:00*0.9336*0.93378*0.93383*0.9336
07/20/2014 18:45:00*0.93378*0.93314*0.9338*0.9331
07/20/2014 18:50:00*0.93314*0.93359*0.93389*0.93314
07/20/2014 18:55:00*0.93359*0.93379*0.93384*0.93359
07/20/2014 19:00:00*0.93379*0.93407*0.93412*0.93379
07/20/2014 19:05:00*0.93407*0.93434*0.93445*0.93406
07/20/2014 19:10:00*0.93434*0.93443*0.93446*0.93426
07/20/2014 19:15:00*0.93443*0.93458*0.93458*0.93424
07/20/2014 19:20:00*0.93458*0.93483*0.9349*0.93456
07/20/2014 19:25:00*0.93483*0.93502*0.93505*0.93483
07/20/2014 19:30:00*0.93502*0.93501*0.93502*0.93493
07/20/2014 19:35:00*0.93501*0.93472*0.93506*0.93459
07/20/2014 19:40:00*0.93472*0.93474*0.93475*0.93471
07/20/2014 19:45:00*0.93474*0.93456*0.93476*0.93448
07/20/2014 19:50:00*0.93456*0.93463*0.93463*0.93446
07/20/2014 19:55:00*0.93463*0.9348*0.93485*0.93462
07/20/2014 20:00:00*0.9348*0.9348*0.93484*0.9347
07/20/2014 20:05:00*0.9348*0.935*0.93521*0.93477
07/20/2014 20:10:00*0.935*0.93449*0.935*0.93449
07/20/2014 20:15:00*0.93449*0.93435*0.93461*0.93432
07/20/2014 20:20:00*0.93435*0.93405*0.93446*0.93405
07/20/2014 20:25:00*0.93405*0.9339*0.9341*0.93385
07/20/2014 20:30:00*0.9339*0.93398*0.93398*0.93389
07/20/2014 20:35:00*0.93398*0.93381*0.934*0.93358
07/20/2014 20:40:00*0.93381*0.93383*0.93397*0.9338
07/20/2014 20:45:00*0.93383*0.93366*0.93383*0.93355
07/20/2014 20:50:00*0.93366*0.93357*0.93371*0.93351
07/20/2014 20:55:00*0.93357*0.93364*0.93366*0.93341
07/20/2014 21:00:00*0.93364*0.93369*0.93376*0.93363
07/20/2014 21:05:00*0.93369*0.93374*0.93377*0.93366
07/20/2014 21:10:00*0.93374*0.93401*0.93401*0.93372
07/20/2014 21:15:00*0.93401*0.93379*0.93401*0.93374
07/20/2014 21:20:00*0.93379*0.93382*0.93384*0.93379
07/20/2014 21:25:00*0.93382*0.93385*0.93389*0.93372
07/20/2014 21:30:00*0.93385*0.93381*0.93404*0.93381
07/20/2014 21:35:00*0.93381*0.9336*0.93382*0.9336
07/20/2014 21:40:00*0.9336*0.93373*0.93374*0.9335
07/20/2014 21:45:00*0.93373*0.93376*0.93376*0.93368
07/20/2014 21:50:00*0.93376*0.93367*0.93376*0.93367
07/20/2014 21:55:00*0.93367*0.93394*0.93394*0.93364
07/20/2014 22:00:00*0.93394*0.93412*0.93415*0.93391
07/20/2014 22:05:00*0.93412*0.93421*0.93427*0.93405
07/20/2014 22:10:00*0.93421*0.93431*0.93431*0.93421
07/20/2014 22:15:00*0.93431*0.93442*0.93442*0.9342
07/20/2014 22:20:00*0.93442*0.93421*0.93451*0.93416
07/20/2014 22:25:00*0.93421*0.93446*0.93446*0.93421
07/20/2014 22:30:00*0.93446*0.93447*0.93448*0.93442
07/20/2014 22:35:00*0.93447*0.93453*0.93455*0.93441
07/20/2014 22:40:00*0.93453*0.93453*0.93453*0.93422
07/20/2014 22:45:00*0.93453*0.9345*0.93453*0.93438
07/20/2014 22:50:00*0.9345*0.93454*0.93466*0.93448
07/20/2014 22:55:00*0.93454*0.93454*0.93457*0.9344
07/20/2014 23:00:00*0.93454*0.93475*0.93475*0.93451
07/20/2014 23:05:00*0.93475*0.93475*0.9348*0.93469
07/20/2014 23:10:00*0.93475*0.93442*0.93476*0.93442
07/20/2014 23:15:00*0.93442*0.93446*0.93453*0.93436
07/20/2014 23:20:00*0.93446*0.93445*0.93446*0.93441
07/20/2014 23:25:00*0.93445*0.93461*0.93473*0.93445
07/20/2014 23:30:00*0.93461*0.9347*0.93474*0.93453
07/20/2014 23:35:00*0.9347*0.93459*0.93474*0.93453
07/20/2014 23:40:00*0.93459*0.93467*0.93475*0.93455
07/20/2014 23:45:00*0.93467*0.93464*0.93467*0.93458
07/20/2014 23:50:00*0.93464*0.93462*0.93474*0.9345
07/20/2014 23:55:00*0.93462*0.9347*0.9347*0.93453
07/21/2014 00:00:00*0.9347*0.93484*0.93496*0.93464
07/21/2014 00:05:00*0.93484*0.93448*0.93489*0.93445
07/21/2014 00:10:00*0.93448*0.93452*0.93457*0.93446
07/21/2014 00:15:00*0.93452*0.93462*0.93463*0.9344
07/21/2014 00:20:00*0.93462*0.93468*0.93475*0.93446
07/21/2014 00:25:00*0.93468*0.93472*0.93479*0.93453
07/21/2014 00:30:00*0.93472*0.93481*0.93484*0.93468
07/21/2014 00:35:00*0.93481*0.93484*0.93517*0.93478
07/21/2014 00:40:00*0.93484*0.93498*0.93525*0.9348
07/21/2014 00:45:00*0.93498*0.93535*0.93561*0.93489
07/21/2014 00:50:00*0.93535*0.93533*0.93545*0.93518
07/21/2014 00:55:00*0.93533*0.93523*0.93533*0.93502
07/21/2014 01:00:00*0.93523*0.93506*0.93532*0.93499
07/21/2014 01:05:00*0.93506*0.93489*0.93506*0.93474
07/21/2014 01:10:00*0.93489*0.93514*0.93514*0.93487
07/21/2014 01:15:00*0.93514*0.935*0.93514*0.935
07/21/2014 01:20:00*0.935*0.93478*0.935*0.93478
07/21/2014 01:25:00*0.93478*0.93478*0.9348*0.93469
07/21/2014 01:30:00*0.93478*0.93506*0.93507*0.93473
07/21/2014 01:35:00*0.93506*0.93513*0.93521*0.93501
07/21/2014 01:40:00*0.93513*0.93477*0.93515*0.93476
07/21/2014 01:45:00*0.93477*0.93487*0.93502*0.93477
07/21/2014 01:50:00*0.93487*0.9349*0.93491*0.93485
07/21/2014 01:55:00*0.9349*0.93488*0.93502*0.93488
07/21/2014 02:00:00*0.93488*0.93473*0.9349*0.93467
07/21/2014 02:05:00*0.93473*0.9349*0.93503*0.93443
07/21/2014 02:10:00*0.9349*0.93468*0.93497*0.93463
07/21/2014 02:15:00*0.93468*0.93463*0.9348*0.93458
07/21/2014 02:20:00*0.93463*0.93483*0.93495*0.93463
07/21/2014 02:25:00*0.93483*0.93476*0.93489*0.93471
07/21/2014 02:30:00*0.93476*0.93484*0.93491*0.93476
07/21/2014 02:35:00*0.93484*0.93458*0.93486*0.93454
07/21/2014 02:40:00*0.93458*0.93479*0.93481*0.93454
07/21/2014 02:45:00*0.93479*0.93505*0.93515*0.93476
07/21/2014 02:50:00*0.93505*0.93515*0.93521*0.93502
07/21/2014 02:55:00*0.93515*0.93537*0.9355*0.93515
07/21/2014 03:00:00*0.93537*0.93466*0.93537*0.93464
07/21/2014 03:05:00*0.93466*0.93501*0.93512*0.93466
07/21/2014 03:10:00*0.93501*0.9349*0.93519*0.9349
07/21/2014 03:15:00*0.9349*0.93492*0.93522*0.93487
07/21/2014 03:20:00*0.93492*0.93462*0.93496*0.93462
07/21/2014 03:25:00*0.93462*0.93449*0.93467*0.93441
07/21/2014 03:30:00*0.93449*0.93459*0.93467*0.93426
07/21/2014 03:35:00*0.93459*0.93448*0.93459*0.93446
07/21/2014 03:40:00*0.93448*0.93457*0.93463*0.93445
07/21/2014 03:45:00*0.93457*0.93399*0.93457*0.93398
07/21/2014 03:50:00*0.93399*0.93424*0.93435*0.93398
07/21/2014 03:55:00*0.93424*0.93432*0.93443*0.93424
07/21/2014 04:00:00*0.93432*0.93442*0.93448*0.93429
07/21/2014 04:05:00*0.93442*0.93421*0.93442*0.93413
07/21/2014 04:10:00*0.93421*0.93421*0.9343*0.9342
07/21/2014 04:15:00*0.93421*0.93425*0.93431*0.93421
07/21/2014 04:20:00*0.93425*0.93452*0.93456*0.93421
07/21/2014 04:25:00*0.93452*0.93434*0.93456*0.9343
07/21/2014 04:30:00*0.93434*0.93431*0.9344*0.93423
07/21/2014 04:35:00*0.93431*0.9343*0.93439*0.93429
07/21/2014 04:40:00*0.9343*0.93417*0.93437*0.93416
07/21/2014 04:45:00*0.93417*0.93444*0.93449*0.93414
07/21/2014 04:50:00*0.93444*0.93464*0.93476*0.93438
07/21/2014 04:55:00*0.93464*0.93441*0.93468*0.93432
07/21/2014 05:00:00*0.93441*0.93449*0.93452*0.93439
07/21/2014 05:05:00*0.93449*0.93451*0.93458*0.93447
07/21/2014 05:10:00*0.93451*0.93452*0.93461*0.93445
07/21/2014 05:15:00*0.93452*0.93456*0.93477*0.93449
07/21/2014 05:20:00*0.93456*0.93481*0.93483*0.93446
07/21/2014 05:25:00*0.93481*0.93447*0.93482*0.93445
07/21/2014 05:30:00*0.93447*0.93445*0.93449*0.93427
07/21/2014 05:35:00*0.93445*0.93438*0.93469*0.93438
07/21/2014 05:40:00*0.93438*0.93433*0.93452*0.9342
07/21/2014 05:45:00*0.93433*0.935*0.93501*0.93426
07/21/2014 05:50:00*0.935*0.93479*0.935*0.93479
07/21/2014 05:55:00*0.93479*0.93473*0.93487*0.9347
07/21/2014 06:00:00*0.93473*0.9346*0.93478*0.93456
07/21/2014 06:05:00*0.9346*0.93451*0.93482*0.93451
07/21/2014 06:10:00*0.93451*0.93447*0.93451*0.9343
07/21/2014 06:15:00*0.93447*0.93433*0.93452*0.93431
07/21/2014 06:20:00*0.93433*0.93438*0.93438*0.93423
07/21/2014 06:25:00*0.93438*0.93409*0.93442*0.93406
07/21/2014 06:30:00*0.93409*0.93415*0.93418*0.93408
07/21/2014 06:35:00*0.93415*0.93426*0.9343*0.93412
07/21/2014 06:40:00*0.93426*0.93405*0.93426*0.93404
07/21/2014 06:45:00*0.93405*0.93406*0.93409*0.93399
07/21/2014 06:50:00*0.93406*0.93393*0.93408*0.93373
07/21/2014 06:55:00*0.93393*0.93384*0.93394*0.93381
07/21/2014 07:00:00*0.93384*0.93406*0.93408*0.93384
07/21/2014 07:05:00*0.93406*0.93351*0.93406*0.93341
07/21/2014 07:10:00*0.93351*0.93353*0.93359*0.93338
07/21/2014 07:15:00*0.93353*0.93395*0.93395*0.93347
07/21/2014 07:20:00*0.93395*0.93388*0.93398*0.93377
07/21/2014 07:25:00*0.93388*0.93378*0.93392*0.93363
07/21/2014 07:30:00*0.93378*0.93398*0.93401*0.93378
07/21/2014 07:35:00*0.93398*0.934*0.93431*0.93397
07/21/2014 07:40:00*0.934*0.93432*0.93432*0.93396
07/21/2014 07:45:00*0.93432*0.93412*0.93432*0.93408
07/21/2014 07:50:00*0.93412*0.93392*0.93418*0.93392
07/21/2014 07:55:00*0.93392*0.93403*0.93408*0.93392
07/21/2014 08:00:00*0.93403*0.93396*0.93413*0.93394
07/21/2014 08:05:00*0.93396*0.93363*0.93396*0.93363
07/21/2014 08:10:00*0.93363*0.93353*0.93363*0.93345
07/21/2014 08:15:00*0.93353*0.93365*0.93375*0.93347
07/21/2014 08:20:00*0.93365*0.93356*0.93368*0.93335
07/21/2014 08:25:00*0.93356*0.93353*0.93368*0.9334
07/21/2014 08:30:00*0.93353*0.93384*0.93398*0.93349
07/21/2014 08:35:00*0.93384*0.93399*0.93399*0.93383
07/21/2014 08:40:00*0.93399*0.93357*0.93399*0.93352
07/21/2014 08:45:00*0.93357*0.93376*0.93381*0.93357
07/21/2014 08:50:00*0.93376*0.93367*0.93384*0.93362
07/21/2014 08:55:00*0.93367*0.93378*0.9339*0.93361
07/21/2014 09:00:00*0.93378*0.93408*0.93409*0.93363
07/21/2014 09:05:00*0.93408*0.93374*0.93409*0.93363
07/21/2014 09:10:00*0.93374*0.93397*0.93401*0.93368
07/21/2014 09:15:00*0.93397*0.93366*0.93398*0.93366
07/21/2014 09:20:00*0.93366*0.93355*0.93376*0.93353
07/21/2014 09:25:00*0.93355*0.93396*0.93399*0.93351
07/21/2014 09:30:00*0.93396*0.93445*0.93452*0.93389
07/21/2014 09:35:00*0.93445*0.9343*0.93455*0.93423
07/21/2014 09:40:00*0.9343*0.9342*0.9343*0.93413
07/21/2014 09:45:00*0.9342*0.93451*0.93461*0.93413
07/21/2014 09:50:00*0.93451*0.93436*0.93451*0.93436
07/21/2014 09:55:00*0.93436*0.93418*0.93439*0.93409
07/21/2014 10:00:00*0.93418*0.93429*0.93432*0.93418
07/21/2014 10:05:00*0.93429*0.93436*0.9345*0.93422
07/21/2014 10:10:00*0.93436*0.93438*0.93448*0.93427
07/21/2014 10:15:00*0.93438*0.93439*0.93444*0.93415
07/21/2014 10:20:00*0.93439*0.93414*0.9344*0.9341
07/21/2014 10:25:00*0.93414*0.93415*0.93428*0.93407
07/21/2014 10:30:00*0.93415*0.93384*0.93416*0.93383
07/21/2014 10:35:00*0.93384*0.93383*0.93405*0.93382
07/21/2014 10:40:00*0.93383*0.93397*0.93397*0.93376
07/21/2014 10:45:00*0.93397*0.9342*0.93437*0.93396
07/21/2014 10:50:00*0.9342*0.934*0.9342*0.93399
07/21/2014 10:55:00*0.934*0.93387*0.93414*0.93385
07/21/2014 11:00:00*0.93387*0.9341*0.93433*0.93387
07/21/2014 11:05:00*0.9341*0.93376*0.93413*0.93375
07/21/2014 11:10:00*0.93376*0.93391*0.93391*0.93357
07/21/2014 11:15:00*0.93391*0.93387*0.93401*0.93378
07/21/2014 11:20:00*0.93387*0.93406*0.9342*0.93382
07/21/2014 11:25:00*0.93406*0.9334*0.93408*0.93337
07/21/2014 11:30:00*0.9334*0.93328*0.9335*0.9331
07/21/2014 11:35:00*0.93328*0.93278*0.93343*0.93244
07/21/2014 11:40:00*0.93278*0.93304*0.9331*0.93277
07/21/2014 11:45:00*0.93304*0.93316*0.93334*0.93292
07/21/2014 11:50:00*0.93316*0.93344*0.93361*0.93315
07/21/2014 11:55:00*0.93344*0.93327*0.93386*0.93327
07/21/2014 12:00:00*0.93327*0.93312*0.93337*0.93303
07/21/2014 12:05:00*0.93312*0.93309*0.93327*0.93308
07/21/2014 12:10:00*0.93309*0.9329*0.93312*0.93285
07/21/2014 12:15:00*0.9329*0.93286*0.93292*0.93282
07/21/2014 12:20:00*0.93286*0.93304*0.93313*0.93282
07/21/2014 12:25:00*0.93304*0.9331*0.93311*0.93296
07/21/2014 12:30:00*0.9331*0.93297*0.9331*0.93276
07/21/2014 12:35:00*0.93297*0.93294*0.93301*0.93274
07/21/2014 12:40:00*0.93294*0.93289*0.933*0.93286
07/21/2014 12:45:00*0.93289*0.93291*0.93298*0.93276
07/21/2014 12:50:00*0.93291*0.9327*0.93291*0.9326
07/21/2014 12:55:00*0.9327*0.93252*0.9327*0.93215
07/21/2014 13:00:00*0.93252*0.93259*0.93259*0.93242
07/21/2014 13:05:00*0.93259*0.93264*0.93268*0.93229
07/21/2014 13:10:00*0.93264*0.93262*0.93273*0.93255
07/21/2014 13:15:00*0.93262*0.93269*0.9328*0.93237
07/21/2014 13:20:00*0.93269*0.93235*0.93271*0.93235
07/21/2014 13:25:00*0.93235*0.93265*0.93265*0.93225
07/21/2014 13:30:00*0.93265*0.93255*0.93272*0.93255
07/21/2014 13:35:00*0.93255*0.93259*0.93264*0.93244
07/21/2014 13:40:00*0.93259*0.93258*0.93281*0.93256
07/21/2014 13:45:00*0.93258*0.93284*0.93285*0.93246
07/21/2014 13:50:00*0.93284*0.93241*0.93284*0.93241
07/21/2014 13:55:00*0.93241*0.93246*0.93248*0.93236
07/21/2014 14:00:00*0.93246*0.93246*0.93253*0.93237
07/21/2014 14:05:00*0.93246*0.93246*0.93266*0.93238
07/21/2014 14:10:00*0.93246*0.93245*0.9325*0.93233
07/21/2014 14:15:00*0.93245*0.93245*0.93253*0.93242
07/21/2014 14:20:00*0.93245*0.93225*0.93245*0.93223
07/21/2014 14:25:00*0.93225*0.93227*0.93231*0.9322
07/21/2014 14:30:00*0.93227*0.93236*0.93238*0.93223
07/21/2014 14:35:00*0.93236*0.93218*0.93236*0.93218
07/21/2014 14:40:00*0.93218*0.93241*0.93252*0.93218
07/21/2014 14:45:00*0.93241*0.9322*0.93241*0.93208
07/21/2014 14:50:00*0.9322*0.93262*0.93271*0.9322
07/21/2014 14:55:00*0.93262*0.93279*0.93289*0.93243
07/21/2014 15:00:00*0.93279*0.93277*0.93301*0.9327
07/21/2014 15:05:00*0.93277*0.93283*0.9329*0.9327
07/21/2014 15:10:00*0.93283*0.93265*0.93283*0.93258
07/21/2014 15:15:00*0.93265*0.93272*0.93272*0.93246
07/21/2014 15:20:00*0.93272*0.93289*0.93289*0.93265
07/21/2014 15:25:00*0.93289*0.93288*0.93291*0.93288
07/21/2014 15:30:00*0.93288*0.93281*0.93288*0.93275
07/21/2014 15:35:00*0.93281*0.93257*0.93281*0.93249
07/21/2014 15:40:00*0.93257*0.93266*0.93271*0.93255
07/21/2014 15:45:00*0.93266*0.93261*0.93275*0.93258
07/21/2014 15:50:00*0.93261*0.93251*0.93265*0.9325
07/21/2014 15:55:00*0.93251*0.93241*0.93252*0.93239
07/21/2014 16:00:00*0.93241*0.93239*0.93248*0.93235
07/21/2014 16:05:00*0.93239*0.9325*0.93256*0.93237
07/21/2014 16:10:00*0.9325*0.93253*0.93254*0.93249
07/21/2014 16:15:00*0.93253*0.93254*0.93261*0.93252
07/21/2014 16:20:00*0.93254*0.93244*0.93257*0.93225
07/21/2014 16:25:00*0.93244*0.93249*0.93251*0.93244
07/21/2014 16:30:00*0.93249*0.93268*0.93272*0.93249
07/21/2014 16:35:00*0.93268*0.93291*0.93291*0.93252
07/21/2014 16:40:00*0.93291*0.93289*0.93304*0.93271
07/21/2014 16:45:00*0.93289*0.93276*0.93291*0.93258
07/21/2014 16:50:00*0.93276*0.93286*0.93288*0.93268
07/21/2014 16:55:00*0.93286*0.93268*0.9329*0.93259
07/21/2014 17:00:00*0.93268*0.93254*0.93293*0.93239
