07/17/2014 17:05:00*0.93201*0.93263*0.93263*0.93201
07/17/2014 17:10:00*0.93263*0.93269*0.93277*0.93246
07/17/2014 17:15:00*0.93269*0.93251*0.93301*0.93235
07/17/2014 17:20:00*0.93251*0.93287*0.93291*0.93237
07/17/2014 17:25:00*0.93287*0.93219*0.93287*0.93207
07/17/2014 17:30:00*0.93219*0.93201*0.93227*0.93193
07/17/2014 17:35:00*0.93201*0.93234*0.93246*0.93201
07/17/2014 17:40:00*0.93234*0.93218*0.93247*0.93206
07/17/2014 17:45:00*0.93218*0.93218*0.93225*0.93196
07/17/2014 17:50:00*0.93218*0.93225*0.93228*0.93196
07/17/2014 17:55:00*0.93225*0.93239*0.93254*0.93225
07/17/2014 18:00:00*0.93239*0.9322*0.93258*0.93189
07/17/2014 18:05:00*0.9322*0.93245*0.93245*0.93218
07/17/2014 18:10:00*0.93245*0.93259*0.93259*0.93229
07/17/2014 18:15:00*0.93259*0.93266*0.93275*0.93239
07/17/2014 18:20:00*0.93266*0.93244*0.93272*0.93243
07/17/2014 18:25:00*0.93244*0.93192*0.93244*0.93163
07/17/2014 18:30:00*0.93192*0.9316*0.93192*0.93154
07/17/2014 18:35:00*0.9316*0.93172*0.93178*0.93149
07/17/2014 18:40:00*0.93172*0.93195*0.93202*0.93162
07/17/2014 18:45:00*0.93195*0.93207*0.93213*0.93185
07/17/2014 18:50:00*0.93207*0.93195*0.93234*0.93176
07/17/2014 18:55:00*0.93195*0.93189*0.93201*0.93186
07/17/2014 19:00:00*0.93189*0.93174*0.93217*0.93165
07/17/2014 19:05:00*0.93174*0.93192*0.93205*0.93171
07/17/2014 19:10:00*0.93192*0.93196*0.932*0.93183
07/17/2014 19:15:00*0.93196*0.93177*0.93198*0.93176
07/17/2014 19:20:00*0.93177*0.93111*0.93181*0.93104
07/17/2014 19:25:00*0.93111*0.9315*0.93167*0.93111
07/17/2014 19:30:00*0.9315*0.93174*0.93182*0.93149
07/17/2014 19:35:00*0.93174*0.9316*0.93194*0.93155
07/17/2014 19:40:00*0.9316*0.93147*0.93164*0.93146
07/17/2014 19:45:00*0.93147*0.93137*0.93147*0.93137
07/17/2014 19:50:00*0.93137*0.93201*0.9321*0.93125
07/17/2014 19:55:00*0.93201*0.93239*0.93261*0.93193
07/17/2014 20:00:00*0.93239*0.93254*0.93284*0.93239
07/17/2014 20:05:00*0.93254*0.93211*0.93254*0.93173
07/17/2014 20:10:00*0.93211*0.9323*0.93247*0.93211
07/17/2014 20:15:00*0.9323*0.93252*0.93261*0.93215
07/17/2014 20:20:00*0.93252*0.93233*0.93259*0.93225
07/17/2014 20:25:00*0.93233*0.9322*0.93237*0.9321
07/17/2014 20:30:00*0.9322*0.93233*0.9324*0.93213
07/17/2014 20:35:00*0.93233*0.93241*0.93256*0.93232
07/17/2014 20:40:00*0.93241*0.93193*0.93247*0.93179
07/17/2014 20:45:00*0.93193*0.93207*0.93209*0.93183
07/17/2014 20:50:00*0.93207*0.93174*0.93207*0.93157
07/17/2014 20:55:00*0.93174*0.93172*0.93201*0.93167
07/17/2014 21:00:00*0.93172*0.93101*0.93181*0.93101
07/17/2014 21:05:00*0.93101*0.93103*0.9314*0.93083
07/17/2014 21:10:00*0.93103*0.93136*0.9314*0.93101
07/17/2014 21:15:00*0.93136*0.93153*0.93157*0.93134
07/17/2014 21:20:00*0.93153*0.93163*0.93166*0.93149
07/17/2014 21:25:00*0.93163*0.93141*0.93166*0.93128
07/17/2014 21:30:00*0.93141*0.93112*0.93153*0.93093
07/17/2014 21:35:00*0.93112*0.93068*0.9312*0.93056
07/17/2014 21:40:00*0.93068*0.9307*0.93083*0.93054
07/17/2014 21:45:00*0.9307*0.93128*0.93128*0.9307
07/17/2014 21:50:00*0.93128*0.93115*0.93129*0.93113
07/17/2014 21:55:00*0.93115*0.93142*0.93142*0.93101
07/17/2014 22:00:00*0.93142*0.93161*0.93172*0.93142
07/17/2014 22:05:00*0.93161*0.93145*0.93164*0.93141
07/17/2014 22:10:00*0.93145*0.93154*0.93156*0.93121
07/17/2014 22:15:00*0.93154*0.93188*0.93194*0.93154
07/17/2014 22:20:00*0.93188*0.93192*0.93195*0.93176
07/17/2014 22:25:00*0.93192*0.93194*0.932*0.93183
07/17/2014 22:30:00*0.93194*0.9322*0.9322*0.93194
07/17/2014 22:35:00*0.9322*0.93207*0.93226*0.93204
07/17/2014 22:40:00*0.93207*0.93248*0.9325*0.93207
07/17/2014 22:45:00*0.93248*0.93245*0.93248*0.93235
07/17/2014 22:50:00*0.93245*0.93237*0.93273*0.93229
07/17/2014 22:55:00*0.93237*0.93291*0.93304*0.93237
07/17/2014 23:00:00*0.93291*0.93308*0.93314*0.93273
07/17/2014 23:05:00*0.93308*0.93277*0.93308*0.93276
07/17/2014 23:10:00*0.93277*0.93264*0.93279*0.93252
07/17/2014 23:15:00*0.93264*0.93275*0.93279*0.93262
07/17/2014 23:20:00*0.93275*0.93275*0.93287*0.93273
07/17/2014 23:25:00*0.93275*0.93265*0.93299*0.93265
07/17/2014 23:30:00*0.93265*0.93261*0.93282*0.93261
07/17/2014 23:35:00*0.93261*0.93251*0.93261*0.9325
07/17/2014 23:40:00*0.93251*0.93237*0.93256*0.93234
07/17/2014 23:45:00*0.93237*0.93216*0.9324*0.93214
07/17/2014 23:50:00*0.93216*0.93229*0.93231*0.93203
07/17/2014 23:55:00*0.93229*0.93219*0.93232*0.93218
07/18/2014 00:00:00*0.93219*0.93233*0.93238*0.93219
07/18/2014 00:05:00*0.93233*0.9325*0.93253*0.93233
07/18/2014 00:10:00*0.9325*0.93246*0.93258*0.93242
07/18/2014 00:15:00*0.93246*0.93243*0.93259*0.9324
07/18/2014 00:20:00*0.93243*0.93227*0.93243*0.93227
07/18/2014 00:25:00*0.93227*0.93237*0.93247*0.93227
07/18/2014 00:30:00*0.93237*0.93253*0.93257*0.93228
07/18/2014 00:35:00*0.93253*0.93234*0.93273*0.93222
07/18/2014 00:40:00*0.93234*0.9324*0.93246*0.93232
07/18/2014 00:45:00*0.9324*0.93264*0.93269*0.93237
07/18/2014 00:50:00*0.93264*0.93257*0.93267*0.93253
07/18/2014 00:55:00*0.93257*0.93266*0.93266*0.93253
07/18/2014 01:00:00*0.93266*0.9326*0.93267*0.9325
07/18/2014 01:05:00*0.9326*0.93225*0.93268*0.93225
07/18/2014 01:10:00*0.93225*0.93231*0.93238*0.93218
07/18/2014 01:15:00*0.93231*0.93239*0.93239*0.93227
07/18/2014 01:20:00*0.93239*0.93242*0.93253*0.93236
07/18/2014 01:25:00*0.93242*0.93236*0.93242*0.93232
07/18/2014 01:30:00*0.93236*0.93232*0.93237*0.93224
07/18/2014 01:35:00*0.93232*0.93243*0.93247*0.93232
07/18/2014 01:40:00*0.93243*0.93233*0.93243*0.93227
07/18/2014 01:45:00*0.93233*0.93255*0.93259*0.93229
07/18/2014 01:50:00*0.93255*0.93235*0.93255*0.93227
07/18/2014 01:55:00*0.93235*0.93275*0.93278*0.93235
07/18/2014 02:00:00*0.93275*0.93255*0.93291*0.93254
07/18/2014 02:05:00*0.93255*0.93285*0.93288*0.93246
07/18/2014 02:10:00*0.93285*0.9327*0.93297*0.9327
07/18/2014 02:15:00*0.9327*0.93266*0.93272*0.93257
07/18/2014 02:20:00*0.93266*0.93265*0.93273*0.93242
07/18/2014 02:25:00*0.93265*0.93269*0.93279*0.9325
07/18/2014 02:30:00*0.93269*0.93296*0.93326*0.93269
07/18/2014 02:35:00*0.93296*0.93296*0.933*0.93271
07/18/2014 02:40:00*0.93296*0.93269*0.93296*0.93253
07/18/2014 02:45:00*0.93269*0.93253*0.93269*0.93253
07/18/2014 02:50:00*0.93253*0.93296*0.93296*0.93253
07/18/2014 02:55:00*0.93296*0.93285*0.93296*0.93276
07/18/2014 03:00:00*0.93285*0.93294*0.93294*0.93282
07/18/2014 03:05:00*0.93294*0.93289*0.93299*0.93285
07/18/2014 03:10:00*0.93289*0.93266*0.93295*0.93256
07/18/2014 03:15:00*0.93266*0.93275*0.9328*0.93257
07/18/2014 03:20:00*0.93275*0.93407*0.93407*0.93275
07/18/2014 03:25:00*0.93407*0.93418*0.93434*0.93402
07/18/2014 03:30:00*0.93418*0.93383*0.93435*0.93379
07/18/2014 03:35:00*0.93383*0.93355*0.93384*0.93339
07/18/2014 03:40:00*0.93355*0.93358*0.93366*0.93322
07/18/2014 03:45:00*0.93358*0.93354*0.93372*0.93347
07/18/2014 03:50:00*0.93354*0.93377*0.93377*0.93349
07/18/2014 03:55:00*0.93377*0.93356*0.93381*0.9335
07/18/2014 04:00:00*0.93356*0.93363*0.93365*0.93337
07/18/2014 04:05:00*0.93363*0.93363*0.93385*0.93355
07/18/2014 04:10:00*0.93363*0.93369*0.93383*0.93355
07/18/2014 04:15:00*0.93369*0.93373*0.93382*0.93364
07/18/2014 04:20:00*0.93373*0.93396*0.93405*0.93369
07/18/2014 04:25:00*0.93396*0.93377*0.93403*0.93369
07/18/2014 04:30:00*0.93377*0.93375*0.93381*0.93365
07/18/2014 04:35:00*0.93375*0.93388*0.93392*0.93375
07/18/2014 04:40:00*0.93388*0.93378*0.93388*0.9337
07/18/2014 04:45:00*0.93378*0.93366*0.93379*0.9335
07/18/2014 04:50:00*0.93366*0.93356*0.93369*0.93348
07/18/2014 04:55:00*0.93356*0.93329*0.93358*0.93329
07/18/2014 05:00:00*0.93329*0.9332*0.93343*0.93305
07/18/2014 05:05:00*0.9332*0.9332*0.93323*0.93305
07/18/2014 05:10:00*0.9332*0.93321*0.93331*0.93308
07/18/2014 05:15:00*0.93321*0.93291*0.93321*0.93284
07/18/2014 05:20:00*0.93291*0.93291*0.93298*0.93266
07/18/2014 05:25:00*0.93291*0.933*0.93302*0.93291
07/18/2014 05:30:00*0.933*0.93312*0.93312*0.93297
07/18/2014 05:35:00*0.93312*0.93305*0.93323*0.93287
07/18/2014 05:40:00*0.93305*0.93289*0.93309*0.9328
07/18/2014 05:45:00*0.93289*0.93268*0.93292*0.9326
07/18/2014 05:50:00*0.93268*0.93264*0.93272*0.93259
07/18/2014 05:55:00*0.93264*0.93266*0.93267*0.93258
07/18/2014 06:00:00*0.93266*0.93227*0.93266*0.93227
07/18/2014 06:05:00*0.93227*0.93272*0.93273*0.93227
07/18/2014 06:10:00*0.93272*0.93252*0.93275*0.93239
07/18/2014 06:15:00*0.93252*0.93246*0.93267*0.9324
07/18/2014 06:20:00*0.93246*0.93258*0.93263*0.93238
07/18/2014 06:25:00*0.93258*0.93236*0.9326*0.93234
07/18/2014 06:30:00*0.93236*0.93212*0.93246*0.9321
07/18/2014 06:35:00*0.93212*0.93251*0.93251*0.93201
07/18/2014 06:40:00*0.93251*0.93255*0.9326*0.93249
07/18/2014 06:45:00*0.93255*0.93246*0.93256*0.93235
07/18/2014 06:50:00*0.93246*0.93246*0.93252*0.93236
07/18/2014 06:55:00*0.93246*0.93211*0.93253*0.93203
07/18/2014 07:00:00*0.93211*0.93184*0.93218*0.93182
07/18/2014 07:05:00*0.93184*0.93186*0.93203*0.93178
07/18/2014 07:10:00*0.93186*0.93183*0.93189*0.93172
07/18/2014 07:15:00*0.93183*0.93213*0.93213*0.93146
07/18/2014 07:20:00*0.93213*0.93161*0.93213*0.93161
07/18/2014 07:25:00*0.93161*0.93176*0.9318*0.93155
07/18/2014 07:30:00*0.93176*0.9321*0.9321*0.93176
07/18/2014 07:35:00*0.9321*0.9321*0.93218*0.932
07/18/2014 07:40:00*0.9321*0.93218*0.93222*0.93199
07/18/2014 07:45:00*0.93218*0.93244*0.93247*0.93218
07/18/2014 07:50:00*0.93244*0.93248*0.93248*0.93229
07/18/2014 07:55:00*0.93248*0.93248*0.93251*0.93234
07/18/2014 08:00:00*0.93248*0.93247*0.93256*0.93239
07/18/2014 08:05:00*0.93247*0.93246*0.93269*0.93244
07/18/2014 08:10:00*0.93246*0.93269*0.93281*0.93239
07/18/2014 08:15:00*0.93269*0.93271*0.93287*0.93256
07/18/2014 08:20:00*0.93271*0.93272*0.93275*0.93236
07/18/2014 08:25:00*0.93272*0.93326*0.93336*0.93261
07/18/2014 08:30:00*0.93326*0.93363*0.93396*0.9332
07/18/2014 08:35:00*0.93363*0.93058*0.93363*0.93013
07/18/2014 08:40:00*0.93058*0.93119*0.9312*0.9304
07/18/2014 08:45:00*0.93119*0.93105*0.93162*0.93094
07/18/2014 08:50:00*0.93105*0.93102*0.93114*0.93075
07/18/2014 08:55:00*0.93102*0.93079*0.93112*0.93074
07/18/2014 09:00:00*0.93079*0.93034*0.931*0.93032
07/18/2014 09:05:00*0.93034*0.93051*0.93064*0.93018
07/18/2014 09:10:00*0.93051*0.93037*0.93057*0.93019
07/18/2014 09:15:00*0.93037*0.93029*0.931*0.93005
07/18/2014 09:20:00*0.93029*0.92991*0.9304*0.92964
07/18/2014 09:25:00*0.92991*0.92984*0.92994*0.92926
07/18/2014 09:30:00*0.92984*0.93013*0.93015*0.92965
07/18/2014 09:35:00*0.93013*0.93012*0.93032*0.93009
07/18/2014 09:40:00*0.93012*0.93046*0.93052*0.92987
07/18/2014 09:45:00*0.93046*0.93068*0.93076*0.93039
07/18/2014 09:50:00*0.93068*0.93031*0.93069*0.93031
07/18/2014 09:55:00*0.93031*0.93034*0.93061*0.93018
07/18/2014 10:00:00*0.93034*0.93069*0.93088*0.93005
07/18/2014 10:05:00*0.93069*0.93053*0.93105*0.9303
07/18/2014 10:10:00*0.93053*0.93051*0.93076*0.9304
07/18/2014 10:15:00*0.93051*0.93031*0.93063*0.93029
07/18/2014 10:20:00*0.93031*0.9308*0.93087*0.93028
07/18/2014 10:25:00*0.9308*0.93081*0.93105*0.93066
07/18/2014 10:30:00*0.93081*0.93078*0.93098*0.93063
07/18/2014 10:35:00*0.93078*0.93076*0.93098*0.93069
07/18/2014 10:40:00*0.93076*0.93107*0.93124*0.93076
07/18/2014 10:45:00*0.93107*0.93098*0.93121*0.93093
07/18/2014 10:50:00*0.93098*0.93105*0.93112*0.93085
07/18/2014 10:55:00*0.93105*0.93095*0.93127*0.93094
07/18/2014 11:00:00*0.93095*0.9313*0.93153*0.93089
07/18/2014 11:05:00*0.9313*0.93123*0.93143*0.9311
07/18/2014 11:10:00*0.93123*0.93168*0.93171*0.93123
07/18/2014 11:15:00*0.93168*0.93177*0.93177*0.93142
07/18/2014 11:20:00*0.93177*0.93199*0.93199*0.93155
07/18/2014 11:25:00*0.93199*0.93191*0.93204*0.93163
07/18/2014 11:30:00*0.93191*0.93173*0.93204*0.93171
07/18/2014 11:35:00*0.93173*0.93157*0.9319*0.93154
07/18/2014 11:40:00*0.93157*0.9315*0.93162*0.93148
07/18/2014 11:45:00*0.9315*0.93153*0.93172*0.93144
07/18/2014 11:50:00*0.93153*0.93144*0.93163*0.93127
07/18/2014 11:55:00*0.93144*0.93152*0.93177*0.93136
07/18/2014 12:00:00*0.93152*0.93151*0.93152*0.93116
07/18/2014 12:05:00*0.93151*0.93134*0.93151*0.93119
07/18/2014 12:10:00*0.93134*0.93145*0.93147*0.93122
07/18/2014 12:15:00*0.93145*0.9314*0.93153*0.93129
07/18/2014 12:20:00*0.9314*0.93197*0.93203*0.93128
07/18/2014 12:25:00*0.93197*0.93138*0.93197*0.93135
07/18/2014 12:30:00*0.93138*0.93144*0.93152*0.93138
07/18/2014 12:35:00*0.93144*0.93157*0.93167*0.93144
07/18/2014 12:40:00*0.93157*0.9315*0.93163*0.9315
07/18/2014 12:45:00*0.9315*0.93195*0.93199*0.93149
07/18/2014 12:50:00*0.93195*0.93225*0.93228*0.93193
07/18/2014 12:55:00*0.93225*0.93234*0.93235*0.93215
07/18/2014 13:00:00*0.93234*0.93223*0.93235*0.93199
07/18/2014 13:05:00*0.93223*0.93227*0.93228*0.93213
07/18/2014 13:10:00*0.93227*0.9321*0.9323*0.932
07/18/2014 13:15:00*0.9321*0.93225*0.93225*0.93202
07/18/2014 13:20:00*0.93225*0.9321*0.93225*0.93202
07/18/2014 13:25:00*0.9321*0.93213*0.93219*0.93202
07/18/2014 13:30:00*0.93213*0.93211*0.93219*0.93201
07/18/2014 13:35:00*0.93211*0.9322*0.9323*0.93201
07/18/2014 13:40:00*0.9322*0.93225*0.93231*0.93201
07/18/2014 13:45:00*0.93225*0.93266*0.93275*0.93225
07/18/2014 13:50:00*0.93266*0.93287*0.933*0.93259
07/18/2014 13:55:00*0.93287*0.93289*0.93297*0.93287
07/18/2014 14:00:00*0.93289*0.93282*0.93291*0.93277
07/18/2014 14:05:00*0.93282*0.93266*0.93282*0.93253
07/18/2014 14:10:00*0.93266*0.93255*0.93272*0.93255
07/18/2014 14:15:00*0.93255*0.93254*0.93257*0.93241
07/18/2014 14:20:00*0.93254*0.93245*0.93254*0.93233
07/18/2014 14:25:00*0.93245*0.93257*0.93261*0.93243
07/18/2014 14:30:00*0.93257*0.93252*0.9327*0.93226
07/18/2014 14:35:00*0.93252*0.93275*0.93277*0.93246
07/18/2014 14:40:00*0.93275*0.93251*0.93275*0.9324
07/18/2014 14:45:00*0.93251*0.93253*0.93264*0.93244
07/18/2014 14:50:00*0.93253*0.93264*0.93273*0.93252
07/18/2014 14:55:00*0.93264*0.93238*0.93266*0.93236
07/18/2014 15:00:00*0.93238*0.93225*0.93247*0.93222
07/18/2014 15:05:00*0.93225*0.93229*0.93234*0.93222
07/18/2014 15:10:00*0.93229*0.93254*0.93254*0.93228
07/18/2014 15:15:00*0.93254*0.93248*0.93257*0.93245
07/18/2014 15:20:00*0.93248*0.93245*0.93248*0.93232
07/18/2014 15:25:00*0.93245*0.93237*0.93251*0.93235
07/18/2014 15:30:00*0.93237*0.93232*0.93248*0.93227
07/18/2014 15:35:00*0.93232*0.93257*0.93257*0.93231
07/18/2014 15:40:00*0.93257*0.93263*0.93267*0.93251
07/18/2014 15:45:00*0.93263*0.93258*0.93263*0.93236
07/18/2014 15:50:00*0.93258*0.93292*0.93293*0.93252
07/18/2014 15:55:00*0.93292*0.93273*0.93292*0.93255
07/18/2014 16:00:00*0.93273*0.9325*0.93273*0.93245
07/18/2014 16:05:00*0.9325*0.93252*0.93258*0.93248
07/18/2014 16:10:00*0.93252*0.93235*0.93264*0.93234
07/18/2014 16:15:00*0.93235*0.93232*0.93242*0.93228
07/18/2014 16:20:00*0.93232*0.93222*0.93238*0.93218
07/18/2014 16:25:00*0.93222*0.93224*0.93229*0.93218
07/18/2014 16:30:00*0.93224*0.93215*0.93224*0.93202
07/18/2014 16:35:00*0.93215*0.93214*0.9323*0.932
07/18/2014 16:40:00*0.93214*0.93203*0.93245*0.93191
07/18/2014 16:45:00*0.93203*0.93253*0.93263*0.93199
07/18/2014 16:50:00*0.93253*0.93218*0.93269*0.93194
07/18/2014 16:55:00*0.93218*0.93238*0.93248*0.93182
