07/16/2014 17:05:00*0.93589*0.93572*0.93589*0.93551
07/16/2014 17:10:00*0.93572*0.93594*0.93594*0.93571
07/16/2014 17:15:00*0.93594*0.93649*0.93658*0.93594
07/16/2014 17:20:00*0.93649*0.93661*0.93666*0.93642
07/16/2014 17:25:00*0.93661*0.93643*0.93672*0.93642
07/16/2014 17:30:00*0.93643*0.9362*0.93644*0.93614
07/16/2014 17:35:00*0.9362*0.9362*0.93625*0.93614
07/16/2014 17:40:00*0.9362*0.9362*0.9364*0.93616
07/16/2014 17:45:00*0.9362*0.93621*0.93629*0.9362
07/16/2014 17:50:00*0.93621*0.93611*0.93621*0.93611
07/16/2014 17:55:00*0.93611*0.93612*0.93621*0.93611
07/16/2014 18:00:00*0.93612*0.93601*0.93612*0.93596
07/16/2014 18:05:00*0.93601*0.93611*0.93616*0.93597
07/16/2014 18:10:00*0.93611*0.93602*0.93611*0.9358
07/16/2014 18:15:00*0.93602*0.93599*0.93602*0.93588
07/16/2014 18:20:00*0.93599*0.93596*0.93599*0.93583
07/16/2014 18:25:00*0.93596*0.93613*0.93613*0.93591
07/16/2014 18:30:00*0.93613*0.93605*0.93613*0.93601
07/16/2014 18:35:00*0.93605*0.93591*0.93605*0.93584
07/16/2014 18:40:00*0.93591*0.93565*0.93597*0.93565
07/16/2014 18:45:00*0.93565*0.93585*0.93591*0.93556
07/16/2014 18:50:00*0.93585*0.93568*0.93587*0.93567
07/16/2014 18:55:00*0.93568*0.93558*0.93593*0.93558
07/16/2014 19:00:00*0.93558*0.93582*0.93589*0.93555
07/16/2014 19:05:00*0.93582*0.93562*0.93595*0.93562
07/16/2014 19:10:00*0.93562*0.93582*0.93582*0.93559
07/16/2014 19:15:00*0.93582*0.93586*0.93601*0.93575
07/16/2014 19:20:00*0.93586*0.93587*0.93602*0.93576
07/16/2014 19:25:00*0.93587*0.93571*0.93591*0.93553
07/16/2014 19:30:00*0.93571*0.9357*0.93583*0.93562
07/16/2014 19:35:00*0.9357*0.93562*0.9357*0.93558
07/16/2014 19:40:00*0.93562*0.93582*0.93583*0.93562
07/16/2014 19:45:00*0.93582*0.93599*0.93599*0.93571
07/16/2014 19:50:00*0.93599*0.93616*0.93621*0.9359
07/16/2014 19:55:00*0.93616*0.93614*0.93625*0.93612
07/16/2014 20:00:00*0.93614*0.93561*0.93614*0.93561
07/16/2014 20:05:00*0.93561*0.93586*0.93628*0.93561
07/16/2014 20:10:00*0.93586*0.9359*0.93615*0.93585
07/16/2014 20:15:00*0.9359*0.93598*0.93609*0.9358
07/16/2014 20:20:00*0.93598*0.93573*0.93598*0.93562
07/16/2014 20:25:00*0.93573*0.93551*0.9358*0.93549
07/16/2014 20:30:00*0.93551*0.93546*0.93553*0.93543
07/16/2014 20:35:00*0.93546*0.93524*0.93551*0.93524
07/16/2014 20:40:00*0.93524*0.93531*0.93543*0.93524
07/16/2014 20:45:00*0.93531*0.93506*0.93531*0.93501
07/16/2014 20:50:00*0.93506*0.9349*0.93511*0.93486
07/16/2014 20:55:00*0.9349*0.93486*0.93503*0.9348
07/16/2014 21:00:00*0.93486*0.93423*0.93489*0.93413
07/16/2014 21:05:00*0.93423*0.93444*0.93459*0.93411
07/16/2014 21:10:00*0.93444*0.93371*0.93444*0.93348
07/16/2014 21:15:00*0.93371*0.93382*0.93418*0.93353
07/16/2014 21:20:00*0.93382*0.93368*0.93385*0.93364
07/16/2014 21:25:00*0.93368*0.93364*0.93368*0.93295
07/16/2014 21:30:00*0.93364*0.93349*0.93366*0.93336
07/16/2014 21:35:00*0.93349*0.93378*0.93385*0.93345
07/16/2014 21:40:00*0.93378*0.93366*0.93381*0.93363
07/16/2014 21:45:00*0.93366*0.93346*0.93375*0.93327
07/16/2014 21:50:00*0.93346*0.93354*0.9336*0.93332
07/16/2014 21:55:00*0.93354*0.93378*0.93387*0.93352
07/16/2014 22:00:00*0.93378*0.93378*0.93389*0.93371
07/16/2014 22:05:00*0.93378*0.93367*0.9339*0.93366
07/16/2014 22:10:00*0.93367*0.93365*0.93367*0.9334
07/16/2014 22:15:00*0.93365*0.9337*0.93377*0.93359
07/16/2014 22:20:00*0.9337*0.93364*0.93376*0.93357
07/16/2014 22:25:00*0.93364*0.9331*0.93364*0.93305
07/16/2014 22:30:00*0.9331*0.93316*0.93319*0.93298
07/16/2014 22:35:00*0.93316*0.93335*0.93339*0.93316
07/16/2014 22:40:00*0.93335*0.93326*0.93362*0.93323
07/16/2014 22:45:00*0.93326*0.93329*0.93355*0.93309
07/16/2014 22:50:00*0.93329*0.93362*0.93363*0.93315
07/16/2014 22:55:00*0.93362*0.93338*0.93365*0.93338
07/16/2014 23:00:00*0.93338*0.93333*0.93342*0.9333
07/16/2014 23:05:00*0.93333*0.93363*0.93365*0.93333
07/16/2014 23:10:00*0.93363*0.93365*0.93366*0.93352
07/16/2014 23:15:00*0.93365*0.93363*0.9339*0.93363
07/16/2014 23:20:00*0.93363*0.93369*0.93372*0.93351
07/16/2014 23:25:00*0.93369*0.93345*0.93377*0.93341
07/16/2014 23:30:00*0.93345*0.93338*0.93347*0.93335
07/16/2014 23:35:00*0.93338*0.93334*0.93362*0.93331
07/16/2014 23:40:00*0.93334*0.9333*0.93337*0.93326
07/16/2014 23:45:00*0.9333*0.93319*0.9333*0.93319
07/16/2014 23:50:00*0.93319*0.933*0.93321*0.933
07/16/2014 23:55:00*0.933*0.93299*0.93311*0.93288
07/17/2014 00:00:00*0.93299*0.93275*0.93301*0.93272
07/17/2014 00:05:00*0.93275*0.93234*0.9328*0.93218
07/17/2014 00:10:00*0.93234*0.93257*0.93259*0.93214
07/17/2014 00:15:00*0.93257*0.93253*0.93274*0.93248
07/17/2014 00:20:00*0.93253*0.93251*0.93263*0.93245
07/17/2014 00:25:00*0.93251*0.93269*0.93281*0.93234
07/17/2014 00:30:00*0.93269*0.93271*0.93278*0.93253
07/17/2014 00:35:00*0.93271*0.93294*0.93294*0.93264
07/17/2014 00:40:00*0.93294*0.93308*0.93313*0.93291
07/17/2014 00:45:00*0.93308*0.93322*0.93354*0.93302
07/17/2014 00:50:00*0.93322*0.93368*0.93377*0.9332
07/17/2014 00:55:00*0.93368*0.93354*0.93375*0.93349
07/17/2014 01:00:00*0.93354*0.93346*0.93365*0.93333
07/17/2014 01:05:00*0.93346*0.93313*0.93353*0.93309
07/17/2014 01:10:00*0.93313*0.93313*0.93324*0.93303
07/17/2014 01:15:00*0.93313*0.93325*0.93328*0.93313
07/17/2014 01:20:00*0.93325*0.93321*0.93325*0.93311
07/17/2014 01:25:00*0.93321*0.93303*0.93321*0.93303
07/17/2014 01:30:00*0.93303*0.93302*0.93314*0.933
07/17/2014 01:35:00*0.93302*0.93316*0.93316*0.93301
07/17/2014 01:40:00*0.93316*0.93357*0.93403*0.93312
07/17/2014 01:45:00*0.93357*0.93369*0.93382*0.93345
07/17/2014 01:50:00*0.93369*0.93356*0.93369*0.93343
07/17/2014 01:55:00*0.93356*0.93372*0.93372*0.93355
07/17/2014 02:00:00*0.93372*0.93368*0.93374*0.93348
07/17/2014 02:05:00*0.93368*0.93362*0.93389*0.93359
07/17/2014 02:10:00*0.93362*0.93344*0.93368*0.93325
07/17/2014 02:15:00*0.93344*0.9335*0.93376*0.93337
07/17/2014 02:20:00*0.9335*0.93359*0.93362*0.93338
07/17/2014 02:25:00*0.93359*0.93353*0.93373*0.93331
07/17/2014 02:30:00*0.93353*0.93337*0.93354*0.93327
07/17/2014 02:35:00*0.93337*0.93343*0.93359*0.93316
07/17/2014 02:40:00*0.93343*0.93271*0.93356*0.9327
07/17/2014 02:45:00*0.93271*0.93258*0.93271*0.93233
07/17/2014 02:50:00*0.93258*0.93268*0.93268*0.93239
07/17/2014 02:55:00*0.93268*0.9325*0.9329*0.93244
07/17/2014 03:00:00*0.9325*0.93275*0.93281*0.9325
07/17/2014 03:05:00*0.93275*0.93314*0.93337*0.93264
07/17/2014 03:10:00*0.93314*0.93264*0.93315*0.93263
07/17/2014 03:15:00*0.93264*0.93282*0.93286*0.93257
07/17/2014 03:20:00*0.93282*0.93311*0.93324*0.93281
07/17/2014 03:25:00*0.93311*0.93273*0.93317*0.93264
07/17/2014 03:30:00*0.93273*0.93288*0.93291*0.93265
07/17/2014 03:35:00*0.93288*0.93284*0.93302*0.9328
07/17/2014 03:40:00*0.93284*0.93231*0.93289*0.93229
07/17/2014 03:45:00*0.93231*0.93241*0.93244*0.93222
07/17/2014 03:50:00*0.93241*0.9324*0.93249*0.93223
07/17/2014 03:55:00*0.9324*0.93278*0.93278*0.9324
07/17/2014 04:00:00*0.93278*0.93266*0.93285*0.93263
07/17/2014 04:05:00*0.93266*0.93308*0.93308*0.93266
07/17/2014 04:10:00*0.93308*0.93304*0.93317*0.93279
07/17/2014 04:15:00*0.93304*0.93326*0.93326*0.93296
07/17/2014 04:20:00*0.93326*0.93333*0.93338*0.93315
07/17/2014 04:25:00*0.93333*0.93345*0.93368*0.93333
07/17/2014 04:30:00*0.93345*0.93357*0.93363*0.93345
07/17/2014 04:35:00*0.93357*0.93373*0.9338*0.93354
07/17/2014 04:40:00*0.93373*0.93336*0.93373*0.93328
07/17/2014 04:45:00*0.93336*0.9332*0.93336*0.9332
07/17/2014 04:50:00*0.9332*0.93355*0.93355*0.93318
07/17/2014 04:55:00*0.93355*0.93355*0.93372*0.93351
07/17/2014 05:00:00*0.93355*0.93365*0.9338*0.93351
07/17/2014 05:05:00*0.93365*0.93364*0.93377*0.93353
07/17/2014 05:10:00*0.93364*0.93358*0.93366*0.93345
07/17/2014 05:15:00*0.93358*0.93353*0.93372*0.93345
07/17/2014 05:20:00*0.93353*0.93375*0.93375*0.93337
07/17/2014 05:25:00*0.93375*0.9337*0.93383*0.93368
07/17/2014 05:30:00*0.9337*0.9335*0.93397*0.93337
07/17/2014 05:35:00*0.9335*0.93384*0.93388*0.9335
07/17/2014 05:40:00*0.93384*0.93378*0.93386*0.93374
07/17/2014 05:45:00*0.93378*0.9333*0.93386*0.93325
07/17/2014 05:50:00*0.9333*0.93314*0.93334*0.933
07/17/2014 05:55:00*0.93314*0.9333*0.93349*0.93314
07/17/2014 06:00:00*0.9333*0.9334*0.93344*0.93303
07/17/2014 06:05:00*0.9334*0.93338*0.93342*0.93326
07/17/2014 06:10:00*0.93338*0.93342*0.93344*0.93319
07/17/2014 06:15:00*0.93342*0.93361*0.93369*0.93342
07/17/2014 06:20:00*0.93361*0.9337*0.93381*0.93354
07/17/2014 06:25:00*0.9337*0.93354*0.93383*0.93342
07/17/2014 06:30:00*0.93354*0.93374*0.93374*0.93351
07/17/2014 06:35:00*0.93374*0.93368*0.93376*0.93353
07/17/2014 06:40:00*0.93368*0.93331*0.93373*0.93325
07/17/2014 06:45:00*0.93331*0.93344*0.93367*0.93329
07/17/2014 06:50:00*0.93344*0.93341*0.93351*0.93318
07/17/2014 06:55:00*0.93341*0.93327*0.93361*0.93308
07/17/2014 07:00:00*0.93327*0.93334*0.93342*0.93321
07/17/2014 07:05:00*0.93334*0.9337*0.9337*0.93334
07/17/2014 07:10:00*0.9337*0.93349*0.9337*0.93345
07/17/2014 07:15:00*0.93349*0.93332*0.93365*0.93324
07/17/2014 07:20:00*0.93332*0.9334*0.93353*0.93329
07/17/2014 07:25:00*0.9334*0.9336*0.9336*0.93338
07/17/2014 07:30:00*0.9336*0.9334*0.93363*0.9333
07/17/2014 07:35:00*0.9334*0.9338*0.93383*0.9334
07/17/2014 07:40:00*0.9338*0.93381*0.93391*0.93374
07/17/2014 07:45:00*0.93381*0.93386*0.93394*0.93373
07/17/2014 07:50:00*0.93386*0.93382*0.93394*0.9338
07/17/2014 07:55:00*0.93382*0.93381*0.93393*0.93375
07/17/2014 08:00:00*0.93381*0.93364*0.93382*0.93358
07/17/2014 08:05:00*0.93364*0.93363*0.93372*0.93363
07/17/2014 08:10:00*0.93363*0.93375*0.93389*0.93357
07/17/2014 08:15:00*0.93375*0.93359*0.93391*0.93359
07/17/2014 08:20:00*0.93359*0.93377*0.93379*0.93348
07/17/2014 08:25:00*0.93377*0.93375*0.9339*0.93372
07/17/2014 08:30:00*0.93375*0.93378*0.93421*0.93372
07/17/2014 08:35:00*0.93378*0.93367*0.93458*0.93351
07/17/2014 08:40:00*0.93367*0.93348*0.93387*0.93338
07/17/2014 08:45:00*0.93348*0.93344*0.93355*0.93304
07/17/2014 08:50:00*0.93344*0.93391*0.93403*0.93344
07/17/2014 08:55:00*0.93391*0.93357*0.93392*0.93342
07/17/2014 09:00:00*0.93357*0.93455*0.93476*0.93344
07/17/2014 09:05:00*0.93455*0.93436*0.93511*0.93425
07/17/2014 09:10:00*0.93436*0.93416*0.93438*0.93412
07/17/2014 09:15:00*0.93416*0.93417*0.93426*0.93395
07/17/2014 09:20:00*0.93417*0.93406*0.93449*0.93385
07/17/2014 09:25:00*0.93406*0.93438*0.9344*0.934
07/17/2014 09:30:00*0.93438*0.93378*0.93438*0.93377
07/17/2014 09:35:00*0.93378*0.93374*0.93398*0.93366
07/17/2014 09:40:00*0.93374*0.93376*0.9338*0.93366
07/17/2014 09:45:00*0.93376*0.93358*0.93391*0.93355
07/17/2014 09:50:00*0.93358*0.93355*0.93368*0.93338
07/17/2014 09:55:00*0.93355*0.93371*0.9338*0.93341
07/17/2014 10:00:00*0.93371*0.93364*0.93385*0.93359
07/17/2014 10:05:00*0.93364*0.93321*0.93388*0.93293
07/17/2014 10:10:00*0.93321*0.93328*0.93347*0.93303
07/17/2014 10:15:00*0.93328*0.93347*0.93358*0.93319
07/17/2014 10:20:00*0.93347*0.93365*0.93369*0.93332
07/17/2014 10:25:00*0.93365*0.93425*0.93425*0.93353
07/17/2014 10:30:00*0.93425*0.93402*0.93429*0.93394
07/17/2014 10:35:00*0.93402*0.93378*0.93416*0.93375
07/17/2014 10:40:00*0.93378*0.93412*0.93417*0.93378
07/17/2014 10:45:00*0.93412*0.934*0.93435*0.93399
07/17/2014 10:50:00*0.934*0.93392*0.93422*0.93376
07/17/2014 10:55:00*0.93392*0.93408*0.93422*0.93383
07/17/2014 11:00:00*0.93408*0.9343*0.93431*0.93379
07/17/2014 11:05:00*0.9343*0.93408*0.93452*0.934
07/17/2014 11:10:00*0.93408*0.93407*0.9342*0.93386
07/17/2014 11:15:00*0.93407*0.93434*0.93449*0.93375
07/17/2014 11:20:00*0.93434*0.9344*0.93486*0.9342
07/17/2014 11:25:00*0.9344*0.93432*0.9345*0.93418
07/17/2014 11:30:00*0.93432*0.93444*0.93455*0.93422
07/17/2014 11:35:00*0.93444*0.93456*0.93485*0.93442
07/17/2014 11:40:00*0.93456*0.93451*0.93465*0.93435
07/17/2014 11:45:00*0.93451*0.93483*0.93525*0.93444
07/17/2014 11:50:00*0.93483*0.93475*0.93497*0.9344
07/17/2014 11:55:00*0.93475*0.93473*0.93485*0.93461
07/17/2014 12:00:00*0.93473*0.93445*0.93475*0.93419
07/17/2014 12:05:00*0.93445*0.93405*0.93487*0.93404
07/17/2014 12:10:00*0.93405*0.93418*0.93418*0.93392
07/17/2014 12:15:00*0.93418*0.9344*0.9344*0.93398
07/17/2014 12:20:00*0.9344*0.93425*0.93448*0.93418
07/17/2014 12:25:00*0.93425*0.93418*0.93427*0.93406
07/17/2014 12:30:00*0.93418*0.93393*0.93425*0.93393
07/17/2014 12:35:00*0.93393*0.93402*0.93425*0.93393
07/17/2014 12:40:00*0.93402*0.93428*0.93446*0.93392
07/17/2014 12:45:00*0.93428*0.93423*0.9343*0.93415
07/17/2014 12:50:00*0.93423*0.9342*0.93423*0.93398
07/17/2014 12:55:00*0.9342*0.93419*0.9345*0.93418
07/17/2014 13:00:00*0.93419*0.93437*0.93451*0.93418
07/17/2014 13:05:00*0.93437*0.93416*0.93438*0.93416
07/17/2014 13:10:00*0.93416*0.93435*0.93452*0.93413
07/17/2014 13:15:00*0.93435*0.93455*0.93465*0.93435
07/17/2014 13:20:00*0.93455*0.93455*0.9348*0.93441
07/17/2014 13:25:00*0.93455*0.9344*0.93471*0.9344
07/17/2014 13:30:00*0.9344*0.93432*0.9344*0.93403
07/17/2014 13:35:00*0.93432*0.93435*0.93451*0.93419
07/17/2014 13:40:00*0.93435*0.93468*0.93471*0.93434
07/17/2014 13:45:00*0.93468*0.93446*0.93468*0.93437
07/17/2014 13:50:00*0.93446*0.93419*0.93451*0.93411
07/17/2014 13:55:00*0.93419*0.93429*0.9343*0.93418
07/17/2014 14:00:00*0.93429*0.93411*0.93435*0.93408
07/17/2014 14:05:00*0.93411*0.93432*0.93433*0.93405
07/17/2014 14:10:00*0.93432*0.93432*0.93441*0.93422
07/17/2014 14:15:00*0.93432*0.93424*0.93439*0.93422
07/17/2014 14:20:00*0.93424*0.93421*0.9343*0.93418
07/17/2014 14:25:00*0.93421*0.93415*0.93427*0.93414
07/17/2014 14:30:00*0.93415*0.93438*0.93452*0.93409
07/17/2014 14:35:00*0.93438*0.93441*0.9345*0.93429
07/17/2014 14:40:00*0.93441*0.93451*0.93461*0.93434
07/17/2014 14:45:00*0.93451*0.93451*0.93464*0.93442
07/17/2014 14:50:00*0.93451*0.93444*0.93466*0.93442
07/17/2014 14:55:00*0.93444*0.93468*0.93471*0.93438
07/17/2014 15:00:00*0.93468*0.93458*0.93471*0.93456
07/17/2014 15:05:00*0.93458*0.93466*0.93466*0.93452
07/17/2014 15:10:00*0.93466*0.93469*0.93473*0.9346
07/17/2014 15:15:00*0.93469*0.93463*0.93478*0.93458
07/17/2014 15:20:00*0.93463*0.93436*0.93463*0.93433
07/17/2014 15:25:00*0.93436*0.93469*0.9347*0.93426
07/17/2014 15:30:00*0.93469*0.93454*0.93469*0.93443
07/17/2014 15:35:00*0.93454*0.93412*0.93456*0.93406
07/17/2014 15:40:00*0.93412*0.93429*0.93463*0.93412
07/17/2014 15:45:00*0.93429*0.93356*0.93429*0.93348
07/17/2014 15:50:00*0.93356*0.93369*0.93384*0.93326
07/17/2014 15:55:00*0.93369*0.93342*0.93369*0.93304
07/17/2014 16:00:00*0.93342*0.93348*0.93355*0.93309
07/17/2014 16:05:00*0.93348*0.93354*0.93358*0.93328
07/17/2014 16:10:00*0.93354*0.93408*0.93413*0.93343
07/17/2014 16:15:00*0.93408*0.93357*0.93422*0.93323
07/17/2014 16:20:00*0.93357*0.93332*0.93358*0.9332
07/17/2014 16:25:00*0.93332*0.93344*0.93354*0.93332
07/17/2014 16:30:00*0.93344*0.93335*0.93374*0.93335
07/17/2014 16:35:00*0.93335*0.93261*0.93335*0.93249
07/17/2014 16:40:00*0.93261*0.93283*0.93336*0.93242
07/17/2014 16:45:00*0.93283*0.93281*0.93304*0.93277
07/17/2014 16:50:00*0.93281*0.93273*0.93302*0.9325
07/17/2014 16:55:00*0.93273*0.93279*0.93287*0.93264
07/17/2014 17:00:00*0.93279*0.93201*0.93303*0.93201
