07/15/2014 17:05:00*0.94299*0.94275*0.94311*0.94261
07/15/2014 17:10:00*0.94275*0.94285*0.94306*0.9427
07/15/2014 17:15:00*0.94285*0.94293*0.94335*0.94285
07/15/2014 17:20:00*0.94293*0.94277*0.94293*0.94267
07/15/2014 17:25:00*0.94277*0.94292*0.94302*0.94271
07/15/2014 17:30:00*0.94292*0.94275*0.94301*0.94263
07/15/2014 17:35:00*0.94275*0.94268*0.94278*0.94262
07/15/2014 17:40:00*0.94268*0.94297*0.94297*0.94261
07/15/2014 17:45:00*0.94297*0.94291*0.94305*0.9429
07/15/2014 17:50:00*0.94291*0.94283*0.94308*0.94283
07/15/2014 17:55:00*0.94283*0.94238*0.94288*0.94238
07/15/2014 18:00:00*0.94238*0.94241*0.94274*0.94238
07/15/2014 18:05:00*0.94241*0.94259*0.94275*0.94218
07/15/2014 18:10:00*0.94259*0.9431*0.94313*0.94254
07/15/2014 18:15:00*0.9431*0.94284*0.94311*0.94254
07/15/2014 18:20:00*0.94284*0.94247*0.94284*0.94244
07/15/2014 18:25:00*0.94247*0.94251*0.94267*0.9424
07/15/2014 18:30:00*0.94251*0.9426*0.94264*0.94244
07/15/2014 18:35:00*0.9426*0.94277*0.94282*0.94257
07/15/2014 18:40:00*0.94277*0.94248*0.94277*0.94248
07/15/2014 18:45:00*0.94248*0.94233*0.94262*0.94218
07/15/2014 18:50:00*0.94233*0.93869*0.94233*0.93818
07/15/2014 18:55:00*0.93869*0.93903*0.93939*0.93869
07/15/2014 19:00:00*0.93903*0.93862*0.93904*0.9381
07/15/2014 19:05:00*0.93862*0.93879*0.93886*0.93839
07/15/2014 19:10:00*0.93879*0.93866*0.93884*0.93835
07/15/2014 19:15:00*0.93866*0.93858*0.93866*0.93825
07/15/2014 19:20:00*0.93858*0.93866*0.93886*0.93854
07/15/2014 19:25:00*0.93866*0.93817*0.93877*0.93817
07/15/2014 19:30:00*0.93817*0.93828*0.93838*0.93801
07/15/2014 19:35:00*0.93828*0.93782*0.93833*0.93769
07/15/2014 19:40:00*0.93782*0.93793*0.93825*0.93782
07/15/2014 19:45:00*0.93793*0.93824*0.93824*0.93784
07/15/2014 19:50:00*0.93824*0.93861*0.93861*0.93823
07/15/2014 19:55:00*0.93861*0.93885*0.93912*0.93847
07/15/2014 20:00:00*0.93885*0.93887*0.93892*0.93865
07/15/2014 20:05:00*0.93887*0.93807*0.93887*0.93797
07/15/2014 20:10:00*0.93807*0.93811*0.93813*0.93796
07/15/2014 20:15:00*0.93811*0.93844*0.93844*0.9381
07/15/2014 20:20:00*0.93844*0.93863*0.93867*0.93836
07/15/2014 20:25:00*0.93863*0.93908*0.93914*0.9386
07/15/2014 20:30:00*0.93908*0.93899*0.93908*0.9387
07/15/2014 20:35:00*0.93899*0.93903*0.93913*0.93895
07/15/2014 20:40:00*0.93903*0.93912*0.93914*0.93898
07/15/2014 20:45:00*0.93912*0.93915*0.93917*0.93891
07/15/2014 20:50:00*0.93915*0.93878*0.93925*0.93863
07/15/2014 20:55:00*0.93878*0.93871*0.93884*0.93868
07/15/2014 21:00:00*0.93871*0.93887*0.93888*0.93871
07/15/2014 21:05:00*0.93887*0.93883*0.93896*0.9388
07/15/2014 21:10:00*0.93883*0.93891*0.93893*0.9388
07/15/2014 21:15:00*0.93891*0.93909*0.9391*0.93888
07/15/2014 21:20:00*0.93909*0.93895*0.93909*0.93889
07/15/2014 21:25:00*0.93895*0.9391*0.93923*0.93894
07/15/2014 21:30:00*0.9391*0.93907*0.93917*0.93889
07/15/2014 21:35:00*0.93907*0.93911*0.93914*0.93891
07/15/2014 21:40:00*0.93911*0.93896*0.93916*0.93896
07/15/2014 21:45:00*0.93896*0.93909*0.93911*0.93876
07/15/2014 21:50:00*0.93909*0.93896*0.93925*0.93872
07/15/2014 21:55:00*0.93896*0.93872*0.93907*0.93866
07/15/2014 22:00:00*0.93872*0.93844*0.93902*0.93844
07/15/2014 22:05:00*0.93844*0.93825*0.9392*0.93816
07/15/2014 22:10:00*0.93825*0.93783*0.93829*0.9375
07/15/2014 22:15:00*0.93783*0.93748*0.93792*0.93712
07/15/2014 22:20:00*0.93748*0.93703*0.9376*0.937
07/15/2014 22:25:00*0.93703*0.93664*0.93732*0.93633
07/15/2014 22:30:00*0.93664*0.93664*0.9367*0.93608
07/15/2014 22:35:00*0.93664*0.93704*0.93729*0.93664
07/15/2014 22:40:00*0.93704*0.93672*0.93704*0.93637
07/15/2014 22:45:00*0.93672*0.93694*0.93696*0.93662
07/15/2014 22:50:00*0.93694*0.9363*0.93694*0.93624
07/15/2014 22:55:00*0.9363*0.93619*0.93632*0.93602
07/15/2014 23:00:00*0.93619*0.93617*0.93633*0.93606
07/15/2014 23:05:00*0.93617*0.93629*0.93636*0.93616
07/15/2014 23:10:00*0.93629*0.93635*0.93635*0.93623
07/15/2014 23:15:00*0.93635*0.9363*0.9364*0.93625
07/15/2014 23:20:00*0.9363*0.93644*0.93649*0.93628
07/15/2014 23:25:00*0.93644*0.93681*0.93687*0.93644
07/15/2014 23:30:00*0.93681*0.93674*0.93689*0.93655
07/15/2014 23:35:00*0.93674*0.93678*0.93685*0.93669
07/15/2014 23:40:00*0.93678*0.93688*0.9369*0.93678
07/15/2014 23:45:00*0.93688*0.93689*0.937*0.93686
07/15/2014 23:50:00*0.93689*0.93682*0.93705*0.93681
07/15/2014 23:55:00*0.93682*0.93694*0.93703*0.93675
07/16/2014 00:00:00*0.93694*0.93704*0.93717*0.93693
07/16/2014 00:05:00*0.93704*0.93705*0.93711*0.93685
07/16/2014 00:10:00*0.93705*0.93697*0.93715*0.93697
07/16/2014 00:15:00*0.93697*0.93703*0.93709*0.93697
07/16/2014 00:20:00*0.93703*0.93693*0.93712*0.93693
07/16/2014 00:25:00*0.93693*0.93694*0.937*0.93678
07/16/2014 00:30:00*0.93694*0.93642*0.93694*0.93638
07/16/2014 00:35:00*0.93642*0.93605*0.93645*0.93602
07/16/2014 00:40:00*0.93605*0.93659*0.93659*0.93605
07/16/2014 00:45:00*0.93659*0.93649*0.93659*0.93637
07/16/2014 00:50:00*0.93649*0.93636*0.93651*0.93622
07/16/2014 00:55:00*0.93636*0.93591*0.93642*0.93591
07/16/2014 01:00:00*0.93591*0.93619*0.93628*0.93568
07/16/2014 01:05:00*0.93619*0.93642*0.93645*0.93615
07/16/2014 01:10:00*0.93642*0.93621*0.93642*0.93615
07/16/2014 01:15:00*0.93621*0.93649*0.93655*0.93614
07/16/2014 01:20:00*0.93649*0.93655*0.93676*0.93642
07/16/2014 01:25:00*0.93655*0.93614*0.93658*0.93584
07/16/2014 01:30:00*0.93614*0.93629*0.93646*0.93605
07/16/2014 01:35:00*0.93629*0.93604*0.93635*0.93604
07/16/2014 01:40:00*0.93604*0.93617*0.9362*0.93592
07/16/2014 01:45:00*0.93617*0.93582*0.93617*0.93579
07/16/2014 01:50:00*0.93582*0.93626*0.93632*0.93582
07/16/2014 01:55:00*0.93626*0.93626*0.93641*0.93608
07/16/2014 02:00:00*0.93626*0.93634*0.93636*0.93623
07/16/2014 02:05:00*0.93634*0.93637*0.93671*0.93625
07/16/2014 02:10:00*0.93637*0.93652*0.93662*0.9363
07/16/2014 02:15:00*0.93652*0.93648*0.9367*0.93624
07/16/2014 02:20:00*0.93648*0.93643*0.93658*0.93637
07/16/2014 02:25:00*0.93643*0.93651*0.93684*0.93643
07/16/2014 02:30:00*0.93651*0.93664*0.93675*0.9364
07/16/2014 02:35:00*0.93664*0.93619*0.93667*0.93608
07/16/2014 02:40:00*0.93619*0.93637*0.93644*0.93612
07/16/2014 02:45:00*0.93637*0.9362*0.9366*0.9362
07/16/2014 02:50:00*0.9362*0.93616*0.93641*0.93614
07/16/2014 02:55:00*0.93616*0.93592*0.93624*0.93585
07/16/2014 03:00:00*0.93592*0.93587*0.936*0.93558
07/16/2014 03:05:00*0.93587*0.93614*0.93614*0.93581
07/16/2014 03:10:00*0.93614*0.93591*0.93617*0.93568
07/16/2014 03:15:00*0.93591*0.93606*0.93644*0.93591
07/16/2014 03:20:00*0.93606*0.93607*0.93624*0.9359
07/16/2014 03:25:00*0.93607*0.93623*0.93636*0.93605
07/16/2014 03:30:00*0.93623*0.93629*0.93643*0.93611
07/16/2014 03:35:00*0.93629*0.93628*0.9366*0.93626
07/16/2014 03:40:00*0.93628*0.93617*0.93637*0.93617
07/16/2014 03:45:00*0.93617*0.93619*0.93634*0.93607
07/16/2014 03:50:00*0.93619*0.936*0.93622*0.93592
07/16/2014 03:55:00*0.936*0.93607*0.93612*0.93587
07/16/2014 04:00:00*0.93607*0.9359*0.93612*0.93588
07/16/2014 04:05:00*0.9359*0.93565*0.93601*0.93556
07/16/2014 04:10:00*0.93565*0.93544*0.93566*0.93544
07/16/2014 04:15:00*0.93544*0.93575*0.93577*0.93544
07/16/2014 04:20:00*0.93575*0.93572*0.93615*0.93572
07/16/2014 04:25:00*0.93572*0.93569*0.93581*0.93547
07/16/2014 04:30:00*0.93569*0.93577*0.9358*0.93562
07/16/2014 04:35:00*0.93577*0.9354*0.93577*0.93536
07/16/2014 04:40:00*0.9354*0.93518*0.9355*0.93518
07/16/2014 04:45:00*0.93518*0.93516*0.93563*0.93509
07/16/2014 04:50:00*0.93516*0.93507*0.9352*0.93483
07/16/2014 04:55:00*0.93507*0.93511*0.9353*0.93505
07/16/2014 05:00:00*0.93511*0.93556*0.93556*0.93511
07/16/2014 05:05:00*0.93556*0.9355*0.93566*0.93542
07/16/2014 05:10:00*0.9355*0.93577*0.93577*0.93531
07/16/2014 05:15:00*0.93577*0.93546*0.93577*0.93546
07/16/2014 05:20:00*0.93546*0.93586*0.93595*0.93542
07/16/2014 05:25:00*0.93586*0.93557*0.93588*0.93557
07/16/2014 05:30:00*0.93557*0.93585*0.93589*0.93557
07/16/2014 05:35:00*0.93585*0.93556*0.93587*0.93549
07/16/2014 05:40:00*0.93556*0.93603*0.93605*0.93545
07/16/2014 05:45:00*0.93603*0.9362*0.9362*0.93587
07/16/2014 05:50:00*0.9362*0.9365*0.9365*0.93618
07/16/2014 05:55:00*0.9365*0.93695*0.93701*0.93647
07/16/2014 06:00:00*0.93695*0.93691*0.93721*0.93684
07/16/2014 06:05:00*0.93691*0.93695*0.937*0.93684
07/16/2014 06:10:00*0.93695*0.93662*0.93698*0.93662
07/16/2014 06:15:00*0.93662*0.9368*0.9369*0.93662
07/16/2014 06:20:00*0.9368*0.93661*0.93683*0.93658
07/16/2014 06:25:00*0.93661*0.93655*0.93673*0.93655
07/16/2014 06:30:00*0.93655*0.93664*0.93678*0.93655
07/16/2014 06:35:00*0.93664*0.93716*0.9372*0.93664
07/16/2014 06:40:00*0.93716*0.93712*0.93743*0.93712
07/16/2014 06:45:00*0.93712*0.93725*0.93725*0.93699
07/16/2014 06:50:00*0.93725*0.93738*0.93745*0.93725
07/16/2014 06:55:00*0.93738*0.93732*0.93744*0.93725
07/16/2014 07:00:00*0.93732*0.93709*0.93739*0.93696
07/16/2014 07:05:00*0.93709*0.93751*0.93751*0.93705
07/16/2014 07:10:00*0.93751*0.93778*0.9378*0.93751
07/16/2014 07:15:00*0.93778*0.93789*0.93802*0.9377
07/16/2014 07:20:00*0.93789*0.93818*0.93827*0.93787
07/16/2014 07:25:00*0.93818*0.93834*0.93845*0.93815
07/16/2014 07:30:00*0.93834*0.93806*0.93834*0.93803
07/16/2014 07:35:00*0.93806*0.9379*0.93808*0.93783
07/16/2014 07:40:00*0.9379*0.93759*0.93799*0.93753
07/16/2014 07:45:00*0.93759*0.93735*0.93774*0.93735
07/16/2014 07:50:00*0.93735*0.93716*0.93737*0.93712
07/16/2014 07:55:00*0.93716*0.93713*0.93718*0.93703
07/16/2014 08:00:00*0.93713*0.93706*0.93717*0.93703
07/16/2014 08:05:00*0.93706*0.93697*0.93707*0.93696
07/16/2014 08:10:00*0.93697*0.93685*0.93697*0.93673
07/16/2014 08:15:00*0.93685*0.93651*0.93695*0.93645
07/16/2014 08:20:00*0.93651*0.93638*0.93661*0.93632
07/16/2014 08:25:00*0.93638*0.93616*0.93645*0.93613
07/16/2014 08:30:00*0.93616*0.93689*0.93707*0.93606
07/16/2014 08:35:00*0.93689*0.93622*0.93689*0.93614
07/16/2014 08:40:00*0.93622*0.93627*0.93654*0.93618
07/16/2014 08:45:00*0.93627*0.93585*0.93627*0.93559
07/16/2014 08:50:00*0.93585*0.93627*0.93638*0.93578
07/16/2014 08:55:00*0.93627*0.93647*0.93651*0.93624
07/16/2014 09:00:00*0.93647*0.93696*0.93709*0.93647
07/16/2014 09:05:00*0.93696*0.93725*0.93725*0.93687
07/16/2014 09:10:00*0.93725*0.93719*0.93734*0.93702
07/16/2014 09:15:00*0.93719*0.93701*0.9372*0.93701
07/16/2014 09:20:00*0.93701*0.93762*0.93765*0.93698
07/16/2014 09:25:00*0.93762*0.93793*0.93799*0.93758
07/16/2014 09:30:00*0.93793*0.93807*0.93827*0.93788
07/16/2014 09:35:00*0.93807*0.93864*0.93864*0.93804
07/16/2014 09:40:00*0.93864*0.93816*0.93868*0.938
07/16/2014 09:45:00*0.93816*0.93804*0.93818*0.93786
07/16/2014 09:50:00*0.93804*0.93813*0.93832*0.93782
07/16/2014 09:55:00*0.93813*0.93781*0.93831*0.93781
07/16/2014 10:00:00*0.93781*0.93766*0.93828*0.93735
07/16/2014 10:05:00*0.93766*0.93966*0.94022*0.93533
07/16/2014 10:10:00*0.93966*0.93985*0.94031*0.9394
07/16/2014 10:15:00*0.93985*0.9389*0.93988*0.93872
07/16/2014 10:20:00*0.9389*0.93849*0.93915*0.93837
07/16/2014 10:25:00*0.93849*0.9383*0.93858*0.93792
07/16/2014 10:30:00*0.9383*0.9381*0.93857*0.93791
07/16/2014 10:35:00*0.9381*0.93787*0.93816*0.93784
07/16/2014 10:40:00*0.93787*0.93809*0.9381*0.93776
07/16/2014 10:45:00*0.93809*0.93806*0.93835*0.93778
07/16/2014 10:50:00*0.93806*0.93849*0.93849*0.93799
07/16/2014 10:55:00*0.93849*0.93871*0.93871*0.93835
07/16/2014 11:00:00*0.93871*0.93819*0.93908*0.93812
07/16/2014 11:05:00*0.93819*0.93795*0.93819*0.93762
07/16/2014 11:10:00*0.93795*0.9379*0.93816*0.93769
07/16/2014 11:15:00*0.9379*0.93811*0.93819*0.93782
07/16/2014 11:20:00*0.93811*0.93801*0.93826*0.93791
07/16/2014 11:25:00*0.93801*0.9379*0.93813*0.93744
07/16/2014 11:30:00*0.9379*0.93787*0.93805*0.93775
07/16/2014 11:35:00*0.93787*0.93742*0.93794*0.93742
07/16/2014 11:40:00*0.93742*0.93694*0.93751*0.93689
07/16/2014 11:45:00*0.93694*0.93638*0.93699*0.93627
07/16/2014 11:50:00*0.93638*0.93623*0.9364*0.93575
07/16/2014 11:55:00*0.93623*0.93651*0.93667*0.93623
07/16/2014 12:00:00*0.93651*0.93624*0.93657*0.93615
07/16/2014 12:05:00*0.93624*0.93645*0.93661*0.93621
07/16/2014 12:10:00*0.93645*0.93618*0.93648*0.93607
07/16/2014 12:15:00*0.93618*0.93575*0.93643*0.93453
07/16/2014 12:20:00*0.93575*0.9361*0.93623*0.9357
07/16/2014 12:25:00*0.9361*0.93596*0.93615*0.93591
07/16/2014 12:30:00*0.93596*0.93593*0.93596*0.93575
07/16/2014 12:35:00*0.93593*0.93626*0.93627*0.93593
07/16/2014 12:40:00*0.93626*0.93667*0.93677*0.93622
07/16/2014 12:45:00*0.93667*0.93661*0.93675*0.93636
07/16/2014 12:50:00*0.93661*0.93614*0.93663*0.93596
07/16/2014 12:55:00*0.93614*0.93619*0.93631*0.93605
07/16/2014 13:00:00*0.93619*0.93622*0.93637*0.93604
07/16/2014 13:05:00*0.93622*0.93615*0.9363*0.93611
07/16/2014 13:10:00*0.93615*0.93631*0.93636*0.93589
07/16/2014 13:15:00*0.93631*0.93608*0.93643*0.93602
07/16/2014 13:20:00*0.93608*0.93574*0.93608*0.93563
07/16/2014 13:25:00*0.93574*0.93588*0.93589*0.93574
07/16/2014 13:30:00*0.93588*0.93573*0.93589*0.93571
07/16/2014 13:35:00*0.93573*0.93585*0.93586*0.93567
07/16/2014 13:40:00*0.93585*0.93599*0.93599*0.93577
07/16/2014 13:45:00*0.93599*0.93589*0.93601*0.93584
07/16/2014 13:50:00*0.93589*0.9357*0.93596*0.93568
07/16/2014 13:55:00*0.9357*0.93586*0.93586*0.93565
07/16/2014 14:00:00*0.93586*0.93583*0.93589*0.93578
07/16/2014 14:05:00*0.93583*0.93584*0.93594*0.93583
07/16/2014 14:10:00*0.93584*0.93583*0.93592*0.9357
07/16/2014 14:15:00*0.93583*0.93581*0.93585*0.93577
07/16/2014 14:20:00*0.93581*0.93588*0.93588*0.93564
07/16/2014 14:25:00*0.93588*0.93572*0.93589*0.93572
07/16/2014 14:30:00*0.93572*0.93542*0.9358*0.93539
07/16/2014 14:35:00*0.93542*0.93539*0.93545*0.93528
07/16/2014 14:40:00*0.93539*0.93549*0.93553*0.93537
07/16/2014 14:45:00*0.93549*0.93561*0.93567*0.93549
07/16/2014 14:50:00*0.93561*0.93533*0.93565*0.93532
07/16/2014 14:55:00*0.93533*0.93547*0.93555*0.93515
07/16/2014 15:00:00*0.93547*0.93546*0.93563*0.9354
07/16/2014 15:05:00*0.93546*0.93541*0.93559*0.93532
07/16/2014 15:10:00*0.93541*0.93556*0.93568*0.93521
07/16/2014 15:15:00*0.93556*0.93561*0.93565*0.93552
07/16/2014 15:20:00*0.93561*0.93562*0.93566*0.93558
07/16/2014 15:25:00*0.93562*0.93565*0.93568*0.93557
07/16/2014 15:30:00*0.93565*0.93577*0.93584*0.93557
07/16/2014 15:35:00*0.93577*0.93597*0.936*0.93574
07/16/2014 15:40:00*0.93597*0.93605*0.93608*0.9359
07/16/2014 15:45:00*0.93605*0.93593*0.9361*0.93586
07/16/2014 15:50:00*0.93593*0.93587*0.93599*0.93575
07/16/2014 15:55:00*0.93587*0.93591*0.93594*0.93584
07/16/2014 16:00:00*0.93591*0.93578*0.93593*0.93574
07/16/2014 16:05:00*0.93578*0.93593*0.93598*0.93578
07/16/2014 16:10:00*0.93593*0.936*0.93605*0.93583
07/16/2014 16:15:00*0.936*0.93589*0.936*0.93587
07/16/2014 16:20:00*0.93589*0.93572*0.93589*0.93569
07/16/2014 16:25:00*0.93572*0.93573*0.93581*0.93568
07/16/2014 16:30:00*0.93573*0.93606*0.93612*0.93573
07/16/2014 16:35:00*0.93606*0.93637*0.93641*0.93599
07/16/2014 16:40:00*0.93637*0.93642*0.93651*0.93637
07/16/2014 16:45:00*0.93642*0.93623*0.93643*0.93614
07/16/2014 16:50:00*0.93623*0.93614*0.93631*0.93608
07/16/2014 16:55:00*0.93614*0.93623*0.93628*0.9361
07/16/2014 17:00:00*0.93623*0.93589*0.93623*0.93573
