07/14/2014 17:05:00*0.94216*0.943*0.94306*0.94216
07/14/2014 17:10:00*0.943*0.94288*0.94304*0.94286
07/14/2014 17:15:00*0.94288*0.94332*0.94332*0.94286
07/14/2014 17:20:00*0.94332*0.94336*0.94339*0.94329
07/14/2014 17:25:00*0.94336*0.94323*0.94336*0.94318
07/14/2014 17:30:00*0.94323*0.94333*0.94348*0.94322
07/14/2014 17:35:00*0.94333*0.94326*0.94334*0.94322
07/14/2014 17:40:00*0.94326*0.94325*0.94326*0.9432
07/14/2014 17:45:00*0.94325*0.94296*0.94325*0.94292
07/14/2014 17:50:00*0.94296*0.94279*0.94296*0.94275
07/14/2014 17:55:00*0.94279*0.94298*0.94298*0.94273
07/14/2014 18:00:00*0.94298*0.94295*0.94298*0.94287
07/14/2014 18:05:00*0.94295*0.94292*0.94298*0.94289
07/14/2014 18:10:00*0.94292*0.94318*0.94321*0.94289
07/14/2014 18:15:00*0.94318*0.94329*0.94337*0.94314
07/14/2014 18:20:00*0.94329*0.94325*0.94346*0.94324
07/14/2014 18:25:00*0.94325*0.94325*0.94329*0.94324
07/14/2014 18:30:00*0.94325*0.94338*0.94338*0.9432
07/14/2014 18:35:00*0.94338*0.94341*0.94348*0.94336
07/14/2014 18:40:00*0.94341*0.9434*0.94341*0.94328
07/14/2014 18:45:00*0.9434*0.94351*0.94376*0.94328
07/14/2014 18:50:00*0.94351*0.94349*0.94357*0.94349
07/14/2014 18:55:00*0.94349*0.94352*0.94356*0.94347
07/14/2014 19:00:00*0.94352*0.94356*0.94357*0.94351
07/14/2014 19:05:00*0.94356*0.94394*0.94398*0.94356
07/14/2014 19:10:00*0.94394*0.94369*0.94394*0.94364
07/14/2014 19:15:00*0.94369*0.94381*0.94387*0.9436
07/14/2014 19:20:00*0.94381*0.94401*0.94402*0.94381
07/14/2014 19:25:00*0.94401*0.9439*0.94411*0.9439
07/14/2014 19:30:00*0.9439*0.94423*0.94427*0.94388
07/14/2014 19:35:00*0.94423*0.9442*0.94423*0.94411
07/14/2014 19:40:00*0.9442*0.94439*0.94442*0.94414
07/14/2014 19:45:00*0.94439*0.9444*0.94471*0.94433
07/14/2014 19:50:00*0.9444*0.94431*0.94462*0.94429
07/14/2014 19:55:00*0.94431*0.94412*0.94434*0.94405
07/14/2014 20:00:00*0.94412*0.944*0.94414*0.944
07/14/2014 20:05:00*0.944*0.94455*0.94455*0.944
07/14/2014 20:10:00*0.94455*0.9445*0.94461*0.94448
07/14/2014 20:15:00*0.9445*0.94451*0.9446*0.94449
07/14/2014 20:20:00*0.94451*0.94443*0.94454*0.94439
07/14/2014 20:25:00*0.94443*0.9445*0.9445*0.94443
07/14/2014 20:30:00*0.9445*0.94457*0.94457*0.94445
07/14/2014 20:35:00*0.94457*0.94455*0.94482*0.94455
07/14/2014 20:40:00*0.94455*0.94458*0.9447*0.94453
07/14/2014 20:45:00*0.94458*0.94459*0.94466*0.94451
07/14/2014 20:50:00*0.94459*0.94457*0.94464*0.94452
07/14/2014 20:55:00*0.94457*0.94448*0.94462*0.94446
07/14/2014 21:00:00*0.94448*0.94436*0.94464*0.94433
07/14/2014 21:05:00*0.94436*0.94446*0.9447*0.94436
07/14/2014 21:10:00*0.94446*0.94467*0.94478*0.94444
07/14/2014 21:15:00*0.94467*0.94487*0.94487*0.94461
07/14/2014 21:20:00*0.94487*0.94488*0.94492*0.9447
07/14/2014 21:25:00*0.94488*0.94463*0.94492*0.94463
07/14/2014 21:30:00*0.94463*0.94449*0.9447*0.94449
07/14/2014 21:35:00*0.94449*0.94463*0.9452*0.94449
07/14/2014 21:40:00*0.94463*0.9445*0.94478*0.94447
07/14/2014 21:45:00*0.9445*0.94443*0.94455*0.94415
07/14/2014 21:50:00*0.94443*0.94441*0.94451*0.94429
07/14/2014 21:55:00*0.94441*0.9447*0.94475*0.94434
07/14/2014 22:00:00*0.9447*0.94479*0.94498*0.9447
07/14/2014 22:05:00*0.94479*0.94466*0.94493*0.94466
07/14/2014 22:10:00*0.94466*0.94477*0.9448*0.94464
07/14/2014 22:15:00*0.94477*0.9445*0.94477*0.94448
07/14/2014 22:20:00*0.9445*0.94471*0.94471*0.9445
07/14/2014 22:25:00*0.94471*0.94492*0.94492*0.94461
07/14/2014 22:30:00*0.94492*0.94482*0.94492*0.94476
07/14/2014 22:35:00*0.94482*0.94484*0.94489*0.94479
07/14/2014 22:40:00*0.94484*0.94461*0.94484*0.94454
07/14/2014 22:45:00*0.94461*0.94452*0.94472*0.94446
07/14/2014 22:50:00*0.94452*0.94441*0.94455*0.94432
07/14/2014 22:55:00*0.94441*0.94436*0.94441*0.94429
07/14/2014 23:00:00*0.94436*0.94442*0.94444*0.94433
07/14/2014 23:05:00*0.94442*0.94454*0.94457*0.94441
07/14/2014 23:10:00*0.94454*0.9445*0.94454*0.94442
07/14/2014 23:15:00*0.9445*0.94447*0.94452*0.94438
07/14/2014 23:20:00*0.94447*0.94451*0.94458*0.94446
07/14/2014 23:25:00*0.94451*0.94466*0.94471*0.94451
07/14/2014 23:30:00*0.94466*0.94469*0.94471*0.94464
07/14/2014 23:35:00*0.94469*0.94454*0.94469*0.9445
07/14/2014 23:40:00*0.94454*0.94455*0.94469*0.94454
07/14/2014 23:45:00*0.94455*0.9445*0.94455*0.94446
07/14/2014 23:50:00*0.9445*0.94427*0.9445*0.94427
07/14/2014 23:55:00*0.94427*0.94404*0.94428*0.94404
07/15/2014 00:00:00*0.94404*0.94408*0.94411*0.94396
07/15/2014 00:05:00*0.94408*0.94422*0.94424*0.94408
07/15/2014 00:10:00*0.94422*0.94415*0.94423*0.94412
07/15/2014 00:15:00*0.94415*0.94415*0.94418*0.94406
07/15/2014 00:20:00*0.94415*0.94412*0.94424*0.94411
07/15/2014 00:25:00*0.94412*0.94417*0.94419*0.94411
07/15/2014 00:30:00*0.94417*0.9445*0.94453*0.94417
07/15/2014 00:35:00*0.9445*0.94428*0.9445*0.94426
07/15/2014 00:40:00*0.94428*0.94441*0.94441*0.94419
07/15/2014 00:45:00*0.94441*0.94447*0.94448*0.94441
07/15/2014 00:50:00*0.94447*0.94471*0.94473*0.94447
07/15/2014 00:55:00*0.94471*0.94481*0.94489*0.94471
07/15/2014 01:00:00*0.94481*0.94469*0.94482*0.94468
07/15/2014 01:05:00*0.94469*0.94448*0.94469*0.94445
07/15/2014 01:10:00*0.94448*0.94414*0.94448*0.94413
07/15/2014 01:15:00*0.94414*0.94422*0.94425*0.94402
07/15/2014 01:20:00*0.94422*0.94429*0.94429*0.94413
07/15/2014 01:25:00*0.94429*0.94424*0.94439*0.94424
07/15/2014 01:30:00*0.94424*0.94428*0.94428*0.94407
07/15/2014 01:35:00*0.94428*0.94428*0.94428*0.94426
07/15/2014 01:40:00*0.94428*0.94446*0.94446*0.94426
07/15/2014 01:45:00*0.94446*0.94462*0.94469*0.94446
07/15/2014 01:50:00*0.94462*0.94476*0.94488*0.94456
07/15/2014 01:55:00*0.94476*0.94453*0.94478*0.9445
07/15/2014 02:00:00*0.94453*0.94421*0.94457*0.94417
07/15/2014 02:05:00*0.94421*0.94427*0.94447*0.94407
07/15/2014 02:10:00*0.94427*0.94316*0.94431*0.94313
07/15/2014 02:15:00*0.94316*0.94368*0.9437*0.94313
07/15/2014 02:20:00*0.94368*0.94354*0.9437*0.94343
07/15/2014 02:25:00*0.94354*0.9434*0.9436*0.94328
07/15/2014 02:30:00*0.9434*0.94335*0.94348*0.94326
07/15/2014 02:35:00*0.94335*0.94292*0.94335*0.94269
07/15/2014 02:40:00*0.94292*0.94262*0.94292*0.94237
07/15/2014 02:45:00*0.94262*0.94273*0.9429*0.94262
07/15/2014 02:50:00*0.94273*0.94284*0.9433*0.94273
07/15/2014 02:55:00*0.94284*0.94278*0.94294*0.94278
07/15/2014 03:00:00*0.94278*0.94256*0.94309*0.94256
07/15/2014 03:05:00*0.94256*0.94262*0.94276*0.94251
07/15/2014 03:10:00*0.94262*0.94281*0.94281*0.94248
07/15/2014 03:15:00*0.94281*0.94309*0.94311*0.94278
07/15/2014 03:20:00*0.94309*0.94334*0.94336*0.94287
07/15/2014 03:25:00*0.94334*0.94322*0.94357*0.94322
07/15/2014 03:30:00*0.94322*0.94302*0.94336*0.94302
07/15/2014 03:35:00*0.94302*0.9429*0.94311*0.94283
07/15/2014 03:40:00*0.9429*0.94288*0.94304*0.9428
07/15/2014 03:45:00*0.94288*0.94299*0.94303*0.94274
07/15/2014 03:50:00*0.94299*0.94327*0.94331*0.94299
07/15/2014 03:55:00*0.94327*0.943*0.94327*0.9429
07/15/2014 04:00:00*0.943*0.94325*0.94336*0.94293
07/15/2014 04:05:00*0.94325*0.94327*0.94356*0.94304
07/15/2014 04:10:00*0.94327*0.9429*0.94339*0.94266
07/15/2014 04:15:00*0.9429*0.94321*0.94322*0.94281
07/15/2014 04:20:00*0.94321*0.94337*0.94337*0.94316
07/15/2014 04:25:00*0.94337*0.94338*0.94349*0.94333
07/15/2014 04:30:00*0.94338*0.9433*0.94344*0.94328
07/15/2014 04:35:00*0.9433*0.94383*0.94389*0.94327
07/15/2014 04:40:00*0.94383*0.94408*0.94408*0.94374
07/15/2014 04:45:00*0.94408*0.94391*0.94418*0.94374
07/15/2014 04:50:00*0.94391*0.94395*0.94409*0.94388
07/15/2014 04:55:00*0.94395*0.94403*0.94424*0.94391
07/15/2014 05:00:00*0.94403*0.94418*0.9442*0.94396
07/15/2014 05:05:00*0.94418*0.9439*0.9442*0.94388
07/15/2014 05:10:00*0.9439*0.94416*0.94425*0.94386
07/15/2014 05:15:00*0.94416*0.94427*0.94427*0.94415
07/15/2014 05:20:00*0.94427*0.94423*0.94428*0.94409
07/15/2014 05:25:00*0.94423*0.94425*0.94427*0.94421
07/15/2014 05:30:00*0.94425*0.94407*0.9444*0.94407
07/15/2014 05:35:00*0.94407*0.94391*0.94408*0.94379
07/15/2014 05:40:00*0.94391*0.94435*0.9444*0.94391
07/15/2014 05:45:00*0.94435*0.94427*0.94438*0.94414
07/15/2014 05:50:00*0.94427*0.94425*0.94449*0.94419
07/15/2014 05:55:00*0.94425*0.94426*0.9443*0.94397
07/15/2014 06:00:00*0.94426*0.94398*0.94426*0.94387
07/15/2014 06:05:00*0.94398*0.94392*0.94404*0.94386
07/15/2014 06:10:00*0.94392*0.94389*0.94402*0.94377
07/15/2014 06:15:00*0.94389*0.94427*0.9443*0.94389
07/15/2014 06:20:00*0.94427*0.94426*0.94432*0.94423
07/15/2014 06:25:00*0.94426*0.94431*0.94446*0.94417
07/15/2014 06:30:00*0.94431*0.94449*0.94449*0.94425
07/15/2014 06:35:00*0.94449*0.94458*0.94471*0.94439
07/15/2014 06:40:00*0.94458*0.94457*0.94458*0.9444
07/15/2014 06:45:00*0.94457*0.94462*0.94462*0.94444
07/15/2014 06:50:00*0.94462*0.94464*0.94467*0.94455
07/15/2014 06:55:00*0.94464*0.94488*0.94519*0.94464
07/15/2014 07:00:00*0.94488*0.94493*0.94494*0.94475
07/15/2014 07:05:00*0.94493*0.94486*0.94512*0.94483
07/15/2014 07:10:00*0.94486*0.94492*0.94508*0.94476
07/15/2014 07:15:00*0.94492*0.94485*0.94496*0.94473
07/15/2014 07:20:00*0.94485*0.94493*0.94505*0.94477
07/15/2014 07:25:00*0.94493*0.94494*0.94506*0.94485
07/15/2014 07:30:00*0.94494*0.94486*0.94512*0.94479
07/15/2014 07:35:00*0.94486*0.94441*0.94488*0.94439
07/15/2014 07:40:00*0.94441*0.94448*0.94465*0.94432
07/15/2014 07:45:00*0.94448*0.94416*0.94451*0.94413
07/15/2014 07:50:00*0.94416*0.94418*0.94433*0.94414
07/15/2014 07:55:00*0.94418*0.94424*0.94435*0.94409
07/15/2014 08:00:00*0.94424*0.94404*0.94428*0.94404
07/15/2014 08:05:00*0.94404*0.94403*0.94412*0.94393
07/15/2014 08:10:00*0.94403*0.94439*0.94439*0.94373
07/15/2014 08:15:00*0.94439*0.94454*0.94477*0.94425
07/15/2014 08:20:00*0.94454*0.94474*0.94478*0.9445
07/15/2014 08:25:00*0.94474*0.9446*0.94478*0.9445
07/15/2014 08:30:00*0.9446*0.94396*0.9446*0.94384
07/15/2014 08:35:00*0.94396*0.9449*0.94512*0.94385
07/15/2014 08:40:00*0.9449*0.94433*0.94507*0.94418
07/15/2014 08:45:00*0.94433*0.94464*0.94464*0.94425
07/15/2014 08:50:00*0.94464*0.94464*0.94475*0.9444
07/15/2014 08:55:00*0.94464*0.94449*0.94481*0.94449
07/15/2014 09:00:00*0.94449*0.94465*0.94473*0.94449
07/15/2014 09:05:00*0.94465*0.94461*0.94493*0.9446
07/15/2014 09:10:00*0.94461*0.94445*0.94461*0.94433
07/15/2014 09:15:00*0.94445*0.94435*0.94463*0.94433
07/15/2014 09:20:00*0.94435*0.94414*0.94435*0.94414
07/15/2014 09:25:00*0.94414*0.94427*0.94433*0.94405
07/15/2014 09:30:00*0.94427*0.9441*0.94433*0.94408
07/15/2014 09:35:00*0.9441*0.9441*0.94419*0.94397
07/15/2014 09:40:00*0.9441*0.94419*0.94437*0.9441
07/15/2014 09:45:00*0.94419*0.94433*0.94447*0.94419
07/15/2014 09:50:00*0.94433*0.94418*0.94433*0.94399
07/15/2014 09:55:00*0.94418*0.94437*0.94437*0.94402
07/15/2014 10:00:00*0.94437*0.9443*0.94456*0.94427
07/15/2014 10:05:00*0.9443*0.945*0.94511*0.9443
07/15/2014 10:10:00*0.945*0.94498*0.94552*0.94481
07/15/2014 10:15:00*0.94498*0.9448*0.94506*0.94448
07/15/2014 10:20:00*0.9448*0.94461*0.94504*0.94444
07/15/2014 10:25:00*0.94461*0.94472*0.94543*0.94446
07/15/2014 10:30:00*0.94472*0.94395*0.94478*0.9434
07/15/2014 10:35:00*0.94395*0.94427*0.94442*0.94374
07/15/2014 10:40:00*0.94427*0.94274*0.94437*0.94244
07/15/2014 10:45:00*0.94274*0.94184*0.94285*0.94143
07/15/2014 10:50:00*0.94184*0.94164*0.94207*0.94153
07/15/2014 10:55:00*0.94164*0.9419*0.94248*0.94108
07/15/2014 11:00:00*0.9419*0.94243*0.94255*0.94158
07/15/2014 11:05:00*0.94243*0.94229*0.94257*0.94171
07/15/2014 11:10:00*0.94229*0.94225*0.94271*0.94202
07/15/2014 11:15:00*0.94225*0.94271*0.94287*0.94201
07/15/2014 11:20:00*0.94271*0.94282*0.94301*0.94268
07/15/2014 11:25:00*0.94282*0.9427*0.943*0.9427
07/15/2014 11:30:00*0.9427*0.94266*0.94295*0.94259
07/15/2014 11:35:00*0.94266*0.94282*0.94301*0.94253
07/15/2014 11:40:00*0.94282*0.94326*0.94343*0.9428
07/15/2014 11:45:00*0.94326*0.94352*0.94361*0.9431
07/15/2014 11:50:00*0.94352*0.94386*0.94411*0.94345
07/15/2014 11:55:00*0.94386*0.94331*0.94388*0.94326
07/15/2014 12:00:00*0.94331*0.94365*0.94372*0.94323
07/15/2014 12:05:00*0.94365*0.94385*0.9439*0.94334
07/15/2014 12:10:00*0.94385*0.94407*0.94417*0.94373
07/15/2014 12:15:00*0.94407*0.9437*0.94408*0.94344
07/15/2014 12:20:00*0.9437*0.94323*0.94379*0.94323
07/15/2014 12:25:00*0.94323*0.94367*0.94378*0.94321
07/15/2014 12:30:00*0.94367*0.94322*0.94369*0.94312
07/15/2014 12:35:00*0.94322*0.94358*0.94371*0.94321
07/15/2014 12:40:00*0.94358*0.94353*0.94363*0.94349
07/15/2014 12:45:00*0.94353*0.94339*0.94359*0.94333
07/15/2014 12:50:00*0.94339*0.94353*0.94366*0.94339
07/15/2014 12:55:00*0.94353*0.94323*0.94353*0.94302
07/15/2014 13:00:00*0.94323*0.94323*0.94348*0.94318
07/15/2014 13:05:00*0.94323*0.94294*0.94334*0.94287
07/15/2014 13:10:00*0.94294*0.94296*0.94299*0.94287
07/15/2014 13:15:00*0.94296*0.94273*0.94308*0.94261
07/15/2014 13:20:00*0.94273*0.9427*0.94286*0.94267
07/15/2014 13:25:00*0.9427*0.94229*0.94274*0.94222
07/15/2014 13:30:00*0.94229*0.94254*0.94257*0.94227
07/15/2014 13:35:00*0.94254*0.94288*0.94294*0.94254
07/15/2014 13:40:00*0.94288*0.94295*0.94298*0.9428
07/15/2014 13:45:00*0.94295*0.94281*0.94295*0.94269
07/15/2014 13:50:00*0.94281*0.94295*0.94298*0.94263
07/15/2014 13:55:00*0.94295*0.94274*0.94295*0.94256
07/15/2014 14:00:00*0.94274*0.94279*0.94285*0.94271
07/15/2014 14:05:00*0.94279*0.94264*0.94281*0.94261
07/15/2014 14:10:00*0.94264*0.94267*0.94272*0.94258
07/15/2014 14:15:00*0.94267*0.94261*0.94275*0.94245
07/15/2014 14:20:00*0.94261*0.94289*0.9429*0.94256
07/15/2014 14:25:00*0.94289*0.94311*0.94315*0.9428
07/15/2014 14:30:00*0.94311*0.94322*0.94324*0.94302
07/15/2014 14:35:00*0.94322*0.94342*0.9435*0.9431
07/15/2014 14:40:00*0.94342*0.94348*0.94353*0.94322
07/15/2014 14:45:00*0.94348*0.94342*0.94348*0.9433
07/15/2014 14:50:00*0.94342*0.94355*0.9436*0.94339
07/15/2014 14:55:00*0.94355*0.94371*0.94373*0.9434
07/15/2014 15:00:00*0.94371*0.94336*0.94379*0.94328
07/15/2014 15:05:00*0.94336*0.9437*0.94372*0.94334
07/15/2014 15:10:00*0.9437*0.94345*0.94372*0.94335
07/15/2014 15:15:00*0.94345*0.94337*0.94365*0.94326
07/15/2014 15:20:00*0.94337*0.94319*0.94342*0.94311
07/15/2014 15:25:00*0.94319*0.94296*0.94329*0.94296
07/15/2014 15:30:00*0.94296*0.94308*0.94323*0.94296
07/15/2014 15:35:00*0.94308*0.94328*0.94333*0.94306
07/15/2014 15:40:00*0.94328*0.94308*0.94328*0.94294
07/15/2014 15:45:00*0.94308*0.94309*0.94314*0.94303
07/15/2014 15:50:00*0.94309*0.94309*0.94314*0.94297
07/15/2014 15:55:00*0.94309*0.9432*0.94323*0.94309
07/15/2014 16:00:00*0.9432*0.94328*0.94339*0.9431
07/15/2014 16:05:00*0.94328*0.94301*0.94328*0.94294
07/15/2014 16:10:00*0.94301*0.94291*0.94312*0.94285
07/15/2014 16:15:00*0.94291*0.94307*0.94323*0.94289
07/15/2014 16:20:00*0.94307*0.9431*0.94314*0.94305
07/15/2014 16:25:00*0.9431*0.94306*0.94316*0.94301
07/15/2014 16:30:00*0.94306*0.9431*0.94318*0.94302
07/15/2014 16:35:00*0.9431*0.94289*0.94314*0.94277
07/15/2014 16:40:00*0.94289*0.94309*0.94309*0.94289
07/15/2014 16:45:00*0.94309*0.94289*0.94318*0.94284
07/15/2014 16:50:00*0.94289*0.94309*0.94309*0.94289
07/15/2014 16:55:00*0.94309*0.94337*0.94342*0.94309
07/15/2014 17:00:00*0.94337*0.94299*0.94346*0.94274
