07/13/2014 17:05:00*0.94476*0.94559*0.94563*0.94476
07/13/2014 17:10:00*0.94559*0.94575*0.94583*0.94521
07/13/2014 17:15:00*0.94575*0.94551*0.94575*0.94547
07/13/2014 17:20:00*0.94551*0.94618*0.94636*0.94524
07/13/2014 17:25:00*0.94618*0.94579*0.94618*0.94579
07/13/2014 17:30:00*0.94579*0.94577*0.94579*0.94553
07/13/2014 17:35:00*0.94577*0.94623*0.94623*0.9456
07/13/2014 17:40:00*0.94623*0.94633*0.94653*0.94596
07/13/2014 17:45:00*0.94633*0.94591*0.94633*0.94577
07/13/2014 17:50:00*0.94591*0.94576*0.946*0.94574
07/13/2014 17:55:00*0.94576*0.94555*0.94596*0.94555
07/13/2014 18:00:00*0.94555*0.94537*0.94573*0.94516
07/13/2014 18:05:00*0.94537*0.94544*0.94564*0.94521
07/13/2014 18:10:00*0.94544*0.94531*0.94563*0.94503
07/13/2014 18:15:00*0.94531*0.94533*0.94535*0.94521
07/13/2014 18:20:00*0.94533*0.94549*0.94562*0.94532
07/13/2014 18:25:00*0.94549*0.9454*0.94554*0.94538
07/13/2014 18:30:00*0.9454*0.94535*0.94546*0.94529
07/13/2014 18:35:00*0.94535*0.94546*0.94555*0.94533
07/13/2014 18:40:00*0.94546*0.94554*0.94557*0.94546
07/13/2014 18:45:00*0.94554*0.9454*0.94565*0.94534
07/13/2014 18:50:00*0.9454*0.94536*0.9454*0.94521
07/13/2014 18:55:00*0.94536*0.94542*0.94548*0.94536
07/13/2014 19:00:00*0.94542*0.94554*0.94554*0.94535
07/13/2014 19:05:00*0.94554*0.94559*0.94569*0.94551
07/13/2014 19:10:00*0.94559*0.9458*0.94583*0.94558
07/13/2014 19:15:00*0.9458*0.94557*0.9458*0.94553
07/13/2014 19:20:00*0.94557*0.94552*0.9457*0.94546
07/13/2014 19:25:00*0.94552*0.94561*0.94566*0.94548
07/13/2014 19:30:00*0.94561*0.94594*0.94596*0.94556
07/13/2014 19:35:00*0.94594*0.94577*0.94594*0.94572
07/13/2014 19:40:00*0.94577*0.94587*0.94606*0.94577
07/13/2014 19:45:00*0.94587*0.94552*0.94587*0.9455
07/13/2014 19:50:00*0.94552*0.94533*0.94552*0.94531
07/13/2014 19:55:00*0.94533*0.94533*0.94555*0.94533
07/13/2014 20:00:00*0.94533*0.94514*0.94533*0.94511
07/13/2014 20:05:00*0.94514*0.94567*0.94567*0.94514
07/13/2014 20:10:00*0.94567*0.94598*0.94605*0.94545
07/13/2014 20:15:00*0.94598*0.94607*0.94616*0.94596
07/13/2014 20:20:00*0.94607*0.94625*0.94628*0.94598
07/13/2014 20:25:00*0.94625*0.9462*0.94634*0.94619
07/13/2014 20:30:00*0.9462*0.9462*0.94634*0.94611
07/13/2014 20:35:00*0.9462*0.94634*0.94642*0.9462
07/13/2014 20:40:00*0.94634*0.94633*0.94643*0.94625
07/13/2014 20:45:00*0.94633*0.94612*0.94644*0.94605
07/13/2014 20:50:00*0.94612*0.94611*0.9463*0.94599
07/13/2014 20:55:00*0.94611*0.94623*0.94626*0.94593
07/13/2014 21:00:00*0.94623*0.94628*0.94634*0.94619
07/13/2014 21:05:00*0.94628*0.94632*0.94641*0.94628
07/13/2014 21:10:00*0.94632*0.9465*0.94651*0.94631
07/13/2014 21:15:00*0.9465*0.94668*0.94668*0.94647
07/13/2014 21:20:00*0.94668*0.94663*0.94673*0.94661
07/13/2014 21:25:00*0.94663*0.9467*0.94681*0.94662
07/13/2014 21:30:00*0.9467*0.94661*0.94682*0.94659
07/13/2014 21:35:00*0.94661*0.94676*0.94678*0.94659
07/13/2014 21:40:00*0.94676*0.94672*0.94698*0.94665
07/13/2014 21:45:00*0.94672*0.94654*0.94684*0.94654
07/13/2014 21:50:00*0.94654*0.94669*0.94677*0.9465
07/13/2014 21:55:00*0.94669*0.94673*0.94673*0.9465
07/13/2014 22:00:00*0.94673*0.94658*0.94688*0.94657
07/13/2014 22:05:00*0.94658*0.94657*0.94667*0.94645
07/13/2014 22:10:00*0.94657*0.94658*0.94665*0.9465
07/13/2014 22:15:00*0.94658*0.94668*0.94679*0.94654
07/13/2014 22:20:00*0.94668*0.94672*0.94672*0.9466
07/13/2014 22:25:00*0.94672*0.94669*0.94673*0.94665
07/13/2014 22:30:00*0.94669*0.94654*0.94671*0.94652
07/13/2014 22:35:00*0.94654*0.94653*0.94656*0.94651
07/13/2014 22:40:00*0.94653*0.94655*0.94656*0.94652
07/13/2014 22:45:00*0.94655*0.9466*0.94668*0.94655
07/13/2014 22:50:00*0.9466*0.94648*0.94668*0.94648
07/13/2014 22:55:00*0.94648*0.94656*0.94657*0.94648
07/13/2014 23:00:00*0.94656*0.94641*0.94659*0.9464
07/13/2014 23:05:00*0.94641*0.94657*0.94659*0.94636
07/13/2014 23:10:00*0.94657*0.9467*0.9467*0.94649
07/13/2014 23:15:00*0.9467*0.94669*0.94675*0.94666
07/13/2014 23:20:00*0.94669*0.94697*0.94697*0.94669
07/13/2014 23:25:00*0.94697*0.94693*0.94707*0.94688
07/13/2014 23:30:00*0.94693*0.94677*0.94693*0.94677
07/13/2014 23:35:00*0.94677*0.94705*0.94717*0.94677
07/13/2014 23:40:00*0.94705*0.94699*0.94712*0.94698
07/13/2014 23:45:00*0.94699*0.94714*0.94731*0.94698
07/13/2014 23:50:00*0.94714*0.94692*0.94723*0.94689
07/13/2014 23:55:00*0.94692*0.94685*0.94693*0.94683
07/14/2014 00:00:00*0.94685*0.94674*0.94689*0.94669
07/14/2014 00:05:00*0.94674*0.94674*0.94685*0.94674
07/14/2014 00:10:00*0.94674*0.94681*0.94683*0.9467
07/14/2014 00:15:00*0.94681*0.94679*0.94684*0.94674
07/14/2014 00:20:00*0.94679*0.94683*0.94689*0.94677
07/14/2014 00:25:00*0.94683*0.94688*0.94698*0.94683
07/14/2014 00:30:00*0.94688*0.94683*0.94692*0.94677
07/14/2014 00:35:00*0.94683*0.94712*0.94713*0.94682
07/14/2014 00:40:00*0.94712*0.94693*0.94712*0.9469
07/14/2014 00:45:00*0.94693*0.94701*0.94702*0.94685
07/14/2014 00:50:00*0.94701*0.94708*0.94719*0.94701
07/14/2014 00:55:00*0.94708*0.94703*0.94713*0.94696
07/14/2014 01:00:00*0.94703*0.94709*0.94712*0.94691
07/14/2014 01:05:00*0.94709*0.94695*0.9471*0.94688
07/14/2014 01:10:00*0.94695*0.947*0.94704*0.94683
07/14/2014 01:15:00*0.947*0.94682*0.947*0.94671
07/14/2014 01:20:00*0.94682*0.94653*0.94682*0.94646
07/14/2014 01:25:00*0.94653*0.94665*0.94677*0.94653
07/14/2014 01:30:00*0.94665*0.94692*0.94692*0.94662
07/14/2014 01:35:00*0.94692*0.94653*0.94693*0.94647
07/14/2014 01:40:00*0.94653*0.9465*0.94656*0.94644
07/14/2014 01:45:00*0.9465*0.94688*0.94689*0.94638
07/14/2014 01:50:00*0.94688*0.94708*0.94708*0.94675
07/14/2014 01:55:00*0.94708*0.94709*0.94718*0.94705
07/14/2014 02:00:00*0.94709*0.94675*0.94718*0.94669
07/14/2014 02:05:00*0.94675*0.94672*0.94693*0.94649
07/14/2014 02:10:00*0.94672*0.94673*0.94677*0.9465
07/14/2014 02:15:00*0.94673*0.94654*0.94675*0.94652
07/14/2014 02:20:00*0.94654*0.94645*0.94669*0.94638
07/14/2014 02:25:00*0.94645*0.94656*0.94674*0.94644
07/14/2014 02:30:00*0.94656*0.94633*0.94656*0.9463
07/14/2014 02:35:00*0.94633*0.9462*0.94647*0.94614
07/14/2014 02:40:00*0.9462*0.94663*0.94665*0.9462
07/14/2014 02:45:00*0.94663*0.94622*0.94672*0.94617
07/14/2014 02:50:00*0.94622*0.94636*0.94636*0.94619
07/14/2014 02:55:00*0.94636*0.94632*0.94642*0.94621
07/14/2014 03:00:00*0.94632*0.94596*0.94632*0.94593
07/14/2014 03:05:00*0.94596*0.94584*0.94607*0.94577
07/14/2014 03:10:00*0.94584*0.9462*0.94647*0.94579
07/14/2014 03:15:00*0.9462*0.94636*0.94645*0.94596
07/14/2014 03:20:00*0.94636*0.94698*0.94698*0.94634
07/14/2014 03:25:00*0.94698*0.94678*0.94716*0.94676
07/14/2014 03:30:00*0.94678*0.94698*0.94704*0.94675
07/14/2014 03:35:00*0.94698*0.94729*0.94737*0.94698
07/14/2014 03:40:00*0.94729*0.9475*0.94774*0.94729
07/14/2014 03:45:00*0.9475*0.94694*0.9475*0.94691
07/14/2014 03:50:00*0.94694*0.94703*0.9471*0.94691
07/14/2014 03:55:00*0.94703*0.94714*0.94721*0.94697
07/14/2014 04:00:00*0.94714*0.9468*0.9472*0.94674
07/14/2014 04:05:00*0.9468*0.9468*0.94692*0.94665
07/14/2014 04:10:00*0.9468*0.947*0.94707*0.9468
07/14/2014 04:15:00*0.947*0.94702*0.94708*0.94687
07/14/2014 04:20:00*0.94702*0.947*0.94703*0.94677
07/14/2014 04:25:00*0.947*0.94682*0.94711*0.94682
07/14/2014 04:30:00*0.94682*0.94678*0.94684*0.94668
07/14/2014 04:35:00*0.94678*0.94674*0.94687*0.94674
07/14/2014 04:40:00*0.94674*0.94661*0.94683*0.94661
07/14/2014 04:45:00*0.94661*0.94649*0.94667*0.94647
07/14/2014 04:50:00*0.94649*0.94614*0.9465*0.94612
07/14/2014 04:55:00*0.94614*0.94564*0.94627*0.9456
07/14/2014 05:00:00*0.94564*0.94569*0.94584*0.94559
07/14/2014 05:05:00*0.94569*0.94553*0.94572*0.94548
07/14/2014 05:10:00*0.94553*0.94554*0.94587*0.94553
07/14/2014 05:15:00*0.94554*0.94571*0.94577*0.94546
07/14/2014 05:20:00*0.94571*0.94611*0.94616*0.94561
07/14/2014 05:25:00*0.94611*0.94616*0.9465*0.94608
07/14/2014 05:30:00*0.94616*0.9463*0.94638*0.94613
07/14/2014 05:35:00*0.9463*0.94641*0.94642*0.94615
07/14/2014 05:40:00*0.94641*0.94621*0.94641*0.94619
07/14/2014 05:45:00*0.94621*0.94619*0.94639*0.94618
07/14/2014 05:50:00*0.94619*0.94613*0.94624*0.94609
07/14/2014 05:55:00*0.94613*0.94615*0.94621*0.94611
07/14/2014 06:00:00*0.94615*0.94602*0.94615*0.94602
07/14/2014 06:05:00*0.94602*0.9462*0.94624*0.94602
07/14/2014 06:10:00*0.9462*0.94601*0.9462*0.94587
07/14/2014 06:15:00*0.94601*0.94602*0.94618*0.94592
07/14/2014 06:20:00*0.94602*0.94609*0.94609*0.94591
07/14/2014 06:25:00*0.94609*0.94586*0.94617*0.94578
07/14/2014 06:30:00*0.94586*0.94576*0.9459*0.94568
07/14/2014 06:35:00*0.94576*0.94579*0.94591*0.94572
07/14/2014 06:40:00*0.94579*0.94605*0.94605*0.94575
07/14/2014 06:45:00*0.94605*0.94591*0.94609*0.94587
07/14/2014 06:50:00*0.94591*0.94602*0.9461*0.94588
07/14/2014 06:55:00*0.94602*0.94584*0.94611*0.94574
07/14/2014 07:00:00*0.94584*0.94605*0.94605*0.94577
07/14/2014 07:05:00*0.94605*0.94629*0.9463*0.94605
07/14/2014 07:10:00*0.94629*0.9464*0.94648*0.94629
07/14/2014 07:15:00*0.9464*0.94606*0.94644*0.94606
07/14/2014 07:20:00*0.94606*0.94615*0.94631*0.94604
07/14/2014 07:25:00*0.94615*0.94614*0.94623*0.94605
07/14/2014 07:30:00*0.94614*0.94611*0.94614*0.94592
07/14/2014 07:35:00*0.94611*0.94631*0.94647*0.94611
07/14/2014 07:40:00*0.94631*0.94627*0.94631*0.94612
07/14/2014 07:45:00*0.94627*0.94613*0.94628*0.94607
07/14/2014 07:50:00*0.94613*0.94643*0.94653*0.94612
07/14/2014 07:55:00*0.94643*0.94665*0.94667*0.94642
07/14/2014 08:00:00*0.94665*0.94619*0.94665*0.94613
07/14/2014 08:05:00*0.94619*0.94604*0.94619*0.94595
07/14/2014 08:10:00*0.94604*0.94576*0.94607*0.94576
07/14/2014 08:15:00*0.94576*0.94565*0.9459*0.94563
07/14/2014 08:20:00*0.94565*0.9461*0.94636*0.94557
07/14/2014 08:25:00*0.9461*0.94569*0.94614*0.94565
07/14/2014 08:30:00*0.94569*0.9455*0.94573*0.94543
07/14/2014 08:35:00*0.9455*0.94528*0.94556*0.94521
07/14/2014 08:40:00*0.94528*0.94528*0.94553*0.94523
07/14/2014 08:45:00*0.94528*0.94532*0.94542*0.9451
07/14/2014 08:50:00*0.94532*0.94545*0.94547*0.94518
07/14/2014 08:55:00*0.94545*0.9457*0.94585*0.94542
07/14/2014 09:00:00*0.9457*0.94538*0.9457*0.94522
07/14/2014 09:05:00*0.94538*0.94498*0.94554*0.94492
07/14/2014 09:10:00*0.94498*0.94491*0.9451*0.94471
07/14/2014 09:15:00*0.94491*0.9451*0.94513*0.94472
07/14/2014 09:20:00*0.9451*0.94518*0.94528*0.94499
07/14/2014 09:25:00*0.94518*0.9451*0.94536*0.94502
07/14/2014 09:30:00*0.9451*0.94489*0.94525*0.94489
07/14/2014 09:35:00*0.94489*0.94494*0.94512*0.94486
07/14/2014 09:40:00*0.94494*0.94506*0.94517*0.94479
07/14/2014 09:45:00*0.94506*0.94515*0.94526*0.94495
07/14/2014 09:50:00*0.94515*0.94493*0.94519*0.94491
07/14/2014 09:55:00*0.94493*0.94516*0.9452*0.94482
07/14/2014 10:00:00*0.94516*0.9451*0.94531*0.94504
07/14/2014 10:05:00*0.9451*0.94507*0.94515*0.94497
07/14/2014 10:10:00*0.94507*0.94478*0.9452*0.94477
07/14/2014 10:15:00*0.94478*0.9447*0.94502*0.94461
07/14/2014 10:20:00*0.9447*0.94483*0.94493*0.9445
07/14/2014 10:25:00*0.94483*0.94498*0.94517*0.94482
07/14/2014 10:30:00*0.94498*0.94504*0.94515*0.94482
07/14/2014 10:35:00*0.94504*0.94484*0.94504*0.94481
07/14/2014 10:40:00*0.94484*0.94479*0.9449*0.94474
07/14/2014 10:45:00*0.94479*0.94468*0.94495*0.94468
07/14/2014 10:50:00*0.94468*0.94471*0.94477*0.94458
07/14/2014 10:55:00*0.94471*0.94458*0.94472*0.94445
07/14/2014 11:00:00*0.94458*0.94436*0.94463*0.94419
07/14/2014 11:05:00*0.94436*0.94429*0.94461*0.94429
07/14/2014 11:10:00*0.94429*0.94429*0.94441*0.94424
07/14/2014 11:15:00*0.94429*0.94419*0.94429*0.94403
07/14/2014 11:20:00*0.94419*0.94407*0.94421*0.94406
07/14/2014 11:25:00*0.94407*0.94376*0.94412*0.94364
07/14/2014 11:30:00*0.94376*0.94377*0.9439*0.94362
07/14/2014 11:35:00*0.94377*0.94397*0.94407*0.94374
07/14/2014 11:40:00*0.94397*0.94377*0.944*0.94356
07/14/2014 11:45:00*0.94377*0.94387*0.9439*0.94363
07/14/2014 11:50:00*0.94387*0.94405*0.94409*0.94383
07/14/2014 11:55:00*0.94405*0.94361*0.94405*0.94353
07/14/2014 12:00:00*0.94361*0.94358*0.94385*0.94351
07/14/2014 12:05:00*0.94358*0.94355*0.94374*0.94352
07/14/2014 12:10:00*0.94355*0.94335*0.9436*0.94329
07/14/2014 12:15:00*0.94335*0.94309*0.94346*0.94297
07/14/2014 12:20:00*0.94309*0.94311*0.94336*0.94302
07/14/2014 12:25:00*0.94311*0.94293*0.94313*0.94279
07/14/2014 12:30:00*0.94293*0.94249*0.94293*0.9424
07/14/2014 12:35:00*0.94249*0.94251*0.94267*0.94235
07/14/2014 12:40:00*0.94251*0.9424*0.94256*0.9424
07/14/2014 12:45:00*0.9424*0.9423*0.94245*0.94227
07/14/2014 12:50:00*0.9423*0.94255*0.94267*0.94226
07/14/2014 12:55:00*0.94255*0.94265*0.94266*0.94245
07/14/2014 13:00:00*0.94265*0.94238*0.94274*0.94238
07/14/2014 13:05:00*0.94238*0.94226*0.94247*0.94213
07/14/2014 13:10:00*0.94226*0.94247*0.94249*0.9422
07/14/2014 13:15:00*0.94247*0.94235*0.94251*0.94224
07/14/2014 13:20:00*0.94235*0.9422*0.94242*0.94219
07/14/2014 13:25:00*0.9422*0.94222*0.94222*0.94214
07/14/2014 13:30:00*0.94222*0.94226*0.94229*0.94222
07/14/2014 13:35:00*0.94226*0.94228*0.9424*0.94221
07/14/2014 13:40:00*0.94228*0.94236*0.94236*0.94211
07/14/2014 13:45:00*0.94236*0.94217*0.94241*0.94216
07/14/2014 13:50:00*0.94217*0.94227*0.94227*0.94217
07/14/2014 13:55:00*0.94227*0.94221*0.94235*0.94214
07/14/2014 14:00:00*0.94221*0.94232*0.94232*0.94218
07/14/2014 14:05:00*0.94232*0.94236*0.94245*0.94231
07/14/2014 14:10:00*0.94236*0.9424*0.9424*0.94226
07/14/2014 14:15:00*0.9424*0.9424*0.94245*0.94237
07/14/2014 14:20:00*0.9424*0.9425*0.94251*0.9424
07/14/2014 14:25:00*0.9425*0.94256*0.94256*0.9425
07/14/2014 14:30:00*0.94256*0.94265*0.94268*0.94256
07/14/2014 14:35:00*0.94265*0.9427*0.94274*0.94265
07/14/2014 14:40:00*0.9427*0.94256*0.94283*0.94256
07/14/2014 14:45:00*0.94256*0.94239*0.94265*0.94239
07/14/2014 14:50:00*0.94239*0.9426*0.94264*0.94236
07/14/2014 14:55:00*0.9426*0.94281*0.94284*0.94247
07/14/2014 15:00:00*0.94281*0.94291*0.943*0.9427
07/14/2014 15:05:00*0.94291*0.94299*0.94299*0.94283
07/14/2014 15:10:00*0.94299*0.94318*0.94318*0.94298
07/14/2014 15:15:00*0.94318*0.94314*0.94323*0.94314
07/14/2014 15:20:00*0.94314*0.94314*0.94322*0.94313
07/14/2014 15:25:00*0.94314*0.94315*0.94322*0.94308
07/14/2014 15:30:00*0.94315*0.94311*0.94324*0.94304
07/14/2014 15:35:00*0.94311*0.94307*0.94321*0.94307
07/14/2014 15:40:00*0.94307*0.94315*0.94319*0.94305
07/14/2014 15:45:00*0.94315*0.94326*0.9433*0.94315
07/14/2014 15:50:00*0.94326*0.94345*0.94351*0.94326
07/14/2014 15:55:00*0.94345*0.94328*0.94345*0.94327
07/14/2014 16:00:00*0.94328*0.94342*0.94345*0.94325
07/14/2014 16:05:00*0.94342*0.94354*0.94371*0.94339
07/14/2014 16:10:00*0.94354*0.94332*0.94354*0.94317
07/14/2014 16:15:00*0.94332*0.94323*0.94343*0.94321
07/14/2014 16:20:00*0.94323*0.94323*0.94332*0.94322
07/14/2014 16:25:00*0.94323*0.94308*0.94323*0.94303
07/14/2014 16:30:00*0.94308*0.94273*0.94308*0.94269
07/14/2014 16:35:00*0.94273*0.94284*0.94293*0.94273
07/14/2014 16:40:00*0.94284*0.94283*0.94285*0.94282
07/14/2014 16:45:00*0.94283*0.94283*0.94291*0.9428
07/14/2014 16:50:00*0.94283*0.94281*0.94295*0.94279
07/14/2014 16:55:00*0.94281*0.94279*0.94288*0.9427
07/14/2014 17:00:00*0.94279*0.94216*0.94285*0.94216
