07/10/2014 17:05:00*0.93934*0.93953*0.93953*0.93918
07/10/2014 17:10:00*0.93953*0.93926*0.93953*0.93921
07/10/2014 17:15:00*0.93926*0.93937*0.93937*0.93924
07/10/2014 17:20:00*0.93937*0.93926*0.93937*0.9389
07/10/2014 17:25:00*0.93926*0.93928*0.93931*0.93923
07/10/2014 17:30:00*0.93928*0.93916*0.9393*0.93863
07/10/2014 17:35:00*0.93916*0.93904*0.9393*0.93878
07/10/2014 17:40:00*0.93904*0.93888*0.93908*0.93888
07/10/2014 17:45:00*0.93888*0.93891*0.93898*0.93882
07/10/2014 17:50:00*0.93891*0.93898*0.93898*0.93887
07/10/2014 17:55:00*0.93898*0.93916*0.93916*0.93893
07/10/2014 18:00:00*0.93916*0.93908*0.93929*0.939
07/10/2014 18:05:00*0.93908*0.93888*0.93926*0.93886
07/10/2014 18:10:00*0.93888*0.93899*0.93902*0.93883
07/10/2014 18:15:00*0.93899*0.93912*0.93916*0.93898
07/10/2014 18:20:00*0.93912*0.93901*0.93919*0.93899
07/10/2014 18:25:00*0.93901*0.93907*0.93907*0.93893
07/10/2014 18:30:00*0.93907*0.93909*0.93914*0.93903
07/10/2014 18:35:00*0.93909*0.9391*0.93916*0.93904
07/10/2014 18:40:00*0.9391*0.93916*0.93926*0.9391
07/10/2014 18:45:00*0.93916*0.93909*0.93923*0.93904
07/10/2014 18:50:00*0.93909*0.93867*0.93909*0.93854
07/10/2014 18:55:00*0.93867*0.93885*0.93896*0.93852
07/10/2014 19:00:00*0.93885*0.93885*0.93892*0.93884
07/10/2014 19:05:00*0.93885*0.93889*0.93893*0.93884
07/10/2014 19:10:00*0.93889*0.93887*0.9389*0.93882
07/10/2014 19:15:00*0.93887*0.93874*0.93889*0.93869
07/10/2014 19:20:00*0.93874*0.93852*0.93874*0.93852
07/10/2014 19:25:00*0.93852*0.93842*0.93858*0.93831
07/10/2014 19:30:00*0.93842*0.93821*0.93843*0.93818
07/10/2014 19:35:00*0.93821*0.938*0.9383*0.93798
07/10/2014 19:40:00*0.938*0.93781*0.93801*0.93778
07/10/2014 19:45:00*0.93781*0.93761*0.9379*0.93757
07/10/2014 19:50:00*0.93761*0.938*0.93806*0.93761
07/10/2014 19:55:00*0.938*0.93808*0.93808*0.93786
07/10/2014 20:00:00*0.93808*0.93807*0.93838*0.93806
07/10/2014 20:05:00*0.93807*0.93801*0.93812*0.93765
07/10/2014 20:10:00*0.93801*0.93803*0.93806*0.93789
07/10/2014 20:15:00*0.93803*0.93779*0.93805*0.9377
07/10/2014 20:20:00*0.93779*0.93775*0.93788*0.9377
07/10/2014 20:25:00*0.93775*0.93791*0.93797*0.93774
07/10/2014 20:30:00*0.93791*0.93811*0.93811*0.93787
07/10/2014 20:35:00*0.93811*0.93817*0.93817*0.93808
07/10/2014 20:40:00*0.93817*0.93834*0.93842*0.93817
07/10/2014 20:45:00*0.93834*0.93816*0.93839*0.93813
07/10/2014 20:50:00*0.93816*0.93817*0.93822*0.93798
07/10/2014 20:55:00*0.93817*0.93777*0.93817*0.93773
07/10/2014 21:00:00*0.93777*0.93775*0.93782*0.93769
07/10/2014 21:05:00*0.93775*0.93792*0.93794*0.93775
07/10/2014 21:10:00*0.93792*0.93801*0.93802*0.93783
07/10/2014 21:15:00*0.93801*0.93812*0.93821*0.93797
07/10/2014 21:20:00*0.93812*0.93841*0.93843*0.93778
07/10/2014 21:25:00*0.93841*0.93802*0.93843*0.93802
07/10/2014 21:30:00*0.93802*0.93817*0.9383*0.93802
07/10/2014 21:35:00*0.93817*0.93817*0.93861*0.93809
07/10/2014 21:40:00*0.93817*0.93787*0.93823*0.93777
07/10/2014 21:45:00*0.93787*0.93799*0.93805*0.93774
07/10/2014 21:50:00*0.93799*0.93772*0.93806*0.93772
07/10/2014 21:55:00*0.93772*0.93772*0.93789*0.93755
07/10/2014 22:00:00*0.93772*0.93757*0.93783*0.93751
07/10/2014 22:05:00*0.93757*0.9375*0.93762*0.93748
07/10/2014 22:10:00*0.9375*0.93758*0.93764*0.93749
07/10/2014 22:15:00*0.93758*0.93787*0.93787*0.93758
07/10/2014 22:20:00*0.93787*0.93787*0.93788*0.93778
07/10/2014 22:25:00*0.93787*0.9377*0.93787*0.93756
07/10/2014 22:30:00*0.9377*0.93761*0.93774*0.93759
07/10/2014 22:35:00*0.93761*0.93753*0.93763*0.93752
07/10/2014 22:40:00*0.93753*0.93763*0.93765*0.93753
07/10/2014 22:45:00*0.93763*0.93766*0.93767*0.93761
07/10/2014 22:50:00*0.93766*0.93773*0.93776*0.93764
07/10/2014 22:55:00*0.93773*0.93762*0.93779*0.93759
07/10/2014 23:00:00*0.93762*0.93762*0.93765*0.9375
07/10/2014 23:05:00*0.93762*0.93767*0.9377*0.93759
07/10/2014 23:10:00*0.93767*0.93763*0.93769*0.93756
07/10/2014 23:15:00*0.93763*0.93776*0.93778*0.93763
07/10/2014 23:20:00*0.93776*0.93784*0.93787*0.93772
07/10/2014 23:25:00*0.93784*0.93785*0.93808*0.93774
07/10/2014 23:30:00*0.93785*0.93779*0.93802*0.93776
07/10/2014 23:35:00*0.93779*0.93765*0.93782*0.93762
07/10/2014 23:40:00*0.93765*0.93751*0.93774*0.9375
07/10/2014 23:45:00*0.93751*0.93748*0.93756*0.93742
07/10/2014 23:50:00*0.93748*0.93742*0.93753*0.93737
07/10/2014 23:55:00*0.93742*0.9374*0.93745*0.93736
07/11/2014 00:05:00*0.93741*0.93731*0.93742*0.9373
07/11/2014 00:10:00*0.93731*0.93735*0.93738*0.93729
07/11/2014 00:15:00*0.93735*0.93739*0.93766*0.93724
07/11/2014 00:20:00*0.93739*0.93707*0.93739*0.93707
07/11/2014 00:25:00*0.93707*0.93702*0.93712*0.93689
07/11/2014 00:30:00*0.93702*0.93698*0.93703*0.93698
07/11/2014 00:35:00*0.93698*0.93707*0.9371*0.93698
07/11/2014 00:40:00*0.93707*0.93682*0.93711*0.93682
07/11/2014 00:45:00*0.93682*0.93716*0.93727*0.93682
07/11/2014 00:50:00*0.93716*0.93727*0.93734*0.93709
07/11/2014 00:55:00*0.93727*0.93706*0.93731*0.93703
07/11/2014 01:00:00*0.93706*0.93712*0.93714*0.93701
07/11/2014 01:05:00*0.93712*0.93693*0.93714*0.93693
07/11/2014 01:10:00*0.93693*0.93691*0.93693*0.93681
07/11/2014 01:15:00*0.93691*0.93685*0.93695*0.93683
07/11/2014 01:20:00*0.93685*0.93688*0.93697*0.93683
07/11/2014 01:25:00*0.93688*0.93706*0.93708*0.93685
07/11/2014 01:30:00*0.93706*0.93708*0.93711*0.93703
07/11/2014 01:35:00*0.93708*0.93706*0.93709*0.93701
07/11/2014 01:40:00*0.93706*0.93709*0.93712*0.93705
07/11/2014 01:45:00*0.93709*0.93711*0.93717*0.93703
07/11/2014 01:50:00*0.93711*0.93728*0.93728*0.9371
07/11/2014 01:55:00*0.93728*0.93754*0.93754*0.93724
07/11/2014 02:00:00*0.93754*0.93743*0.93754*0.93739
07/11/2014 02:05:00*0.93743*0.93743*0.93751*0.93737
07/11/2014 02:10:00*0.93743*0.93744*0.9375*0.93731
07/11/2014 02:15:00*0.93744*0.93766*0.93773*0.93743
07/11/2014 02:20:00*0.93766*0.93753*0.93778*0.93744
07/11/2014 02:25:00*0.93753*0.93764*0.9378*0.9374
07/11/2014 02:30:00*0.93764*0.93795*0.93795*0.93749
07/11/2014 02:35:00*0.93795*0.93809*0.93811*0.93792
07/11/2014 02:40:00*0.93809*0.93817*0.93817*0.93805
07/11/2014 02:45:00*0.93817*0.93792*0.93817*0.93792
07/11/2014 02:50:00*0.93792*0.93799*0.93806*0.93769
07/11/2014 02:55:00*0.93799*0.93787*0.938*0.93772
07/11/2014 03:00:00*0.93787*0.93782*0.93806*0.93781
07/11/2014 03:05:00*0.93782*0.93763*0.9379*0.93762
07/11/2014 03:10:00*0.93763*0.93754*0.9377*0.93753
07/11/2014 03:15:00*0.93754*0.93776*0.93776*0.9375
07/11/2014 03:20:00*0.93776*0.93813*0.9382*0.93774
07/11/2014 03:25:00*0.93813*0.93782*0.93813*0.9378
07/11/2014 03:30:00*0.93782*0.93738*0.93783*0.93726
07/11/2014 03:35:00*0.93738*0.93762*0.93765*0.93734
07/11/2014 03:40:00*0.93762*0.93766*0.9377*0.93757
07/11/2014 03:45:00*0.93766*0.93792*0.93797*0.9372
07/11/2014 03:50:00*0.93792*0.93809*0.93811*0.93786
07/11/2014 03:55:00*0.93809*0.9382*0.93824*0.93799
07/11/2014 04:00:00*0.9382*0.93814*0.9382*0.93798
07/11/2014 04:05:00*0.93814*0.93835*0.93842*0.93814
07/11/2014 04:10:00*0.93835*0.93831*0.9384*0.93818
07/11/2014 04:15:00*0.93831*0.93858*0.93878*0.93826
07/11/2014 04:20:00*0.93858*0.93902*0.93913*0.93858
07/11/2014 04:25:00*0.93902*0.93895*0.93927*0.93883
07/11/2014 04:30:00*0.93895*0.93879*0.93908*0.93877
07/11/2014 04:35:00*0.93879*0.93862*0.93879*0.9386
07/11/2014 04:40:00*0.93862*0.9386*0.93862*0.93842
07/11/2014 04:45:00*0.9386*0.93836*0.93869*0.93835
07/11/2014 04:50:00*0.93836*0.93832*0.93839*0.93819
07/11/2014 04:55:00*0.93832*0.93802*0.93834*0.938
07/11/2014 05:00:00*0.93802*0.93795*0.93816*0.93782
07/11/2014 05:05:00*0.93795*0.93805*0.9381*0.93795
07/11/2014 05:10:00*0.93805*0.9382*0.93832*0.93799
07/11/2014 05:15:00*0.9382*0.93793*0.93825*0.9379
07/11/2014 05:20:00*0.93793*0.93791*0.93801*0.93783
07/11/2014 05:25:00*0.93791*0.93815*0.93829*0.93791
07/11/2014 05:30:00*0.93815*0.93817*0.93822*0.93809
07/11/2014 05:35:00*0.93817*0.93815*0.93823*0.93806
07/11/2014 05:40:00*0.93815*0.93816*0.93822*0.93811
07/11/2014 05:45:00*0.93816*0.93839*0.93839*0.93811
07/11/2014 05:50:00*0.93839*0.93822*0.93854*0.93817
07/11/2014 05:55:00*0.93822*0.93819*0.93847*0.93819
07/11/2014 06:00:00*0.93819*0.93766*0.93819*0.93766
07/11/2014 06:05:00*0.93766*0.93797*0.93808*0.93765
07/11/2014 06:10:00*0.93797*0.93811*0.93815*0.93797
07/11/2014 06:15:00*0.93811*0.93822*0.93823*0.9381
07/11/2014 06:20:00*0.93822*0.93839*0.93839*0.93821
07/11/2014 06:25:00*0.93839*0.93835*0.93846*0.93833
07/11/2014 06:30:00*0.93835*0.93815*0.93844*0.9381
07/11/2014 06:35:00*0.93815*0.93836*0.9384*0.93812
07/11/2014 06:40:00*0.93836*0.93826*0.93844*0.93826
07/11/2014 06:45:00*0.93826*0.9383*0.93834*0.93823
07/11/2014 06:50:00*0.9383*0.93832*0.93841*0.93818
07/11/2014 06:55:00*0.93832*0.93828*0.93839*0.93821
07/11/2014 07:00:00*0.93828*0.93836*0.93845*0.93828
07/11/2014 07:05:00*0.93836*0.9383*0.93837*0.93821
07/11/2014 07:10:00*0.9383*0.93828*0.93842*0.93824
07/11/2014 07:15:00*0.93828*0.93828*0.93835*0.93817
07/11/2014 07:20:00*0.93828*0.93828*0.93837*0.93819
07/11/2014 07:25:00*0.93828*0.93853*0.93857*0.93828
07/11/2014 07:30:00*0.93853*0.93843*0.93856*0.93835
07/11/2014 07:35:00*0.93843*0.93844*0.93853*0.93839
07/11/2014 07:40:00*0.93844*0.93839*0.93856*0.93831
07/11/2014 07:45:00*0.93839*0.93821*0.93851*0.93818
07/11/2014 07:50:00*0.93821*0.93824*0.93842*0.93817
07/11/2014 07:55:00*0.93824*0.93811*0.93831*0.93811
07/11/2014 08:00:00*0.93811*0.9383*0.9383*0.93806
07/11/2014 08:05:00*0.9383*0.93807*0.9383*0.93798
07/11/2014 08:10:00*0.93807*0.93828*0.93831*0.93804
07/11/2014 08:15:00*0.93828*0.9382*0.93852*0.9382
07/11/2014 08:20:00*0.9382*0.93836*0.93845*0.9382
07/11/2014 08:25:00*0.93836*0.93874*0.93874*0.93821
07/11/2014 08:30:00*0.93874*0.93871*0.93911*0.93855
07/11/2014 08:35:00*0.93871*0.94212*0.94222*0.93867
07/11/2014 08:40:00*0.94212*0.9423*0.94253*0.94166
07/11/2014 08:45:00*0.9423*0.94221*0.94238*0.94207
07/11/2014 08:50:00*0.94221*0.943*0.94306*0.94214
07/11/2014 08:55:00*0.943*0.94383*0.94406*0.94283
07/11/2014 09:00:00*0.94383*0.94401*0.94413*0.94342
07/11/2014 09:05:00*0.94401*0.94358*0.94414*0.94349
07/11/2014 09:10:00*0.94358*0.94391*0.94392*0.94348
07/11/2014 09:15:00*0.94391*0.94402*0.94423*0.9438
07/11/2014 09:20:00*0.94402*0.9438*0.94402*0.94363
07/11/2014 09:25:00*0.9438*0.94343*0.94381*0.94335
07/11/2014 09:30:00*0.94343*0.94332*0.94358*0.94326
07/11/2014 09:35:00*0.94332*0.94368*0.94375*0.94321
07/11/2014 09:40:00*0.94368*0.94346*0.94376*0.94343
07/11/2014 09:45:00*0.94346*0.94347*0.94361*0.94344
07/11/2014 09:50:00*0.94347*0.94316*0.94359*0.94312
07/11/2014 09:55:00*0.94316*0.94336*0.94347*0.94316
07/11/2014 10:00:00*0.94336*0.94327*0.94348*0.94323
07/11/2014 10:05:00*0.94327*0.94348*0.94377*0.94325
07/11/2014 10:10:00*0.94348*0.94368*0.94372*0.94338
07/11/2014 10:15:00*0.94368*0.94394*0.94413*0.94368
07/11/2014 10:20:00*0.94394*0.94383*0.94404*0.94378
07/11/2014 10:25:00*0.94383*0.94364*0.94406*0.94357
07/11/2014 10:30:00*0.94364*0.9438*0.94398*0.9436
07/11/2014 10:35:00*0.9438*0.94377*0.94402*0.94355
07/11/2014 10:40:00*0.94377*0.94337*0.94377*0.94309
07/11/2014 10:45:00*0.94337*0.94288*0.9434*0.94287
07/11/2014 10:50:00*0.94288*0.94356*0.94364*0.94283
07/11/2014 10:55:00*0.94356*0.94311*0.94363*0.94304
07/11/2014 11:00:00*0.94311*0.94323*0.94346*0.9431
07/11/2014 11:05:00*0.94323*0.94328*0.94334*0.943
07/11/2014 11:10:00*0.94328*0.94339*0.94341*0.94307
07/11/2014 11:15:00*0.94339*0.94317*0.94386*0.94317
07/11/2014 11:20:00*0.94317*0.94356*0.94391*0.94317
07/11/2014 11:25:00*0.94356*0.94347*0.94356*0.94333
07/11/2014 11:30:00*0.94347*0.9434*0.9436*0.94335
07/11/2014 11:35:00*0.9434*0.94329*0.94352*0.94329
07/11/2014 11:40:00*0.94329*0.94315*0.94337*0.94311
07/11/2014 11:45:00*0.94315*0.94317*0.94323*0.94298
07/11/2014 11:50:00*0.94317*0.94309*0.94322*0.94308
07/11/2014 11:55:00*0.94309*0.94309*0.94321*0.9429
07/11/2014 12:00:00*0.94309*0.94347*0.94347*0.94301
07/11/2014 12:05:00*0.94347*0.94368*0.94395*0.94346
07/11/2014 12:10:00*0.94368*0.94392*0.94399*0.94362
07/11/2014 12:15:00*0.94392*0.94412*0.9443*0.94376
07/11/2014 12:20:00*0.94412*0.94412*0.94423*0.94396
07/11/2014 12:25:00*0.94412*0.9444*0.94454*0.94411
07/11/2014 12:30:00*0.9444*0.9443*0.94453*0.94427
07/11/2014 12:35:00*0.9443*0.94446*0.94453*0.94416
07/11/2014 12:40:00*0.94446*0.94458*0.94464*0.9443
07/11/2014 12:45:00*0.94458*0.94462*0.9447*0.94437
07/11/2014 12:50:00*0.94462*0.94462*0.94481*0.94457
07/11/2014 12:55:00*0.94462*0.94448*0.9447*0.94446
07/11/2014 13:00:00*0.94448*0.94453*0.9446*0.94434
07/11/2014 13:05:00*0.94453*0.94482*0.94488*0.94451
07/11/2014 13:10:00*0.94482*0.94491*0.94501*0.94477
07/11/2014 13:15:00*0.94491*0.94505*0.94513*0.94484
07/11/2014 13:20:00*0.94505*0.9454*0.94542*0.94501
07/11/2014 13:25:00*0.9454*0.94513*0.94555*0.9451
07/11/2014 13:30:00*0.94513*0.94508*0.94513*0.94495
07/11/2014 13:35:00*0.94508*0.94485*0.94518*0.94476
07/11/2014 13:40:00*0.94485*0.94479*0.94493*0.94471
07/11/2014 13:45:00*0.94479*0.94504*0.94509*0.94479
07/11/2014 13:50:00*0.94504*0.94488*0.9451*0.94485
07/11/2014 13:55:00*0.94488*0.94515*0.94515*0.94488
07/11/2014 14:00:00*0.94515*0.94514*0.94518*0.94506
07/11/2014 14:05:00*0.94514*0.94523*0.94528*0.94502
07/11/2014 14:10:00*0.94523*0.94527*0.94536*0.94519
07/11/2014 14:15:00*0.94527*0.94516*0.94527*0.94515
07/11/2014 14:20:00*0.94516*0.94515*0.94524*0.94513
07/11/2014 14:25:00*0.94515*0.94523*0.94523*0.94509
07/11/2014 14:30:00*0.94523*0.94522*0.94533*0.94509
07/11/2014 14:35:00*0.94522*0.94539*0.94543*0.94511
07/11/2014 14:40:00*0.94539*0.94556*0.94556*0.94536
07/11/2014 14:45:00*0.94556*0.94536*0.94557*0.94535
07/11/2014 14:50:00*0.94536*0.94536*0.94542*0.94532
07/11/2014 14:55:00*0.94536*0.94546*0.94551*0.94523
07/11/2014 15:00:00*0.94546*0.94593*0.94595*0.94537
07/11/2014 15:05:00*0.94593*0.94569*0.94598*0.94567
07/11/2014 15:10:00*0.94569*0.94571*0.94579*0.94567
07/11/2014 15:15:00*0.94571*0.94575*0.94579*0.9456
07/11/2014 15:20:00*0.94575*0.94571*0.94575*0.94569
07/11/2014 15:25:00*0.94571*0.94565*0.94571*0.94556
07/11/2014 15:30:00*0.94565*0.94561*0.9457*0.94561
07/11/2014 15:35:00*0.94561*0.94585*0.94589*0.94556
07/11/2014 15:40:00*0.94585*0.94581*0.9459*0.9458
07/11/2014 15:45:00*0.94581*0.9458*0.94586*0.94576
07/11/2014 15:50:00*0.9458*0.9458*0.94584*0.94573
07/11/2014 15:55:00*0.9458*0.94596*0.94607*0.9458
07/11/2014 16:00:00*0.94596*0.94596*0.94608*0.94588
07/11/2014 16:05:00*0.94596*0.94604*0.94604*0.94591
07/11/2014 16:10:00*0.94604*0.94602*0.9461*0.94593
07/11/2014 16:15:00*0.94602*0.94603*0.94612*0.94593
07/11/2014 16:20:00*0.94603*0.94591*0.94603*0.94588
07/11/2014 16:25:00*0.94591*0.94609*0.94609*0.94591
07/11/2014 16:30:00*0.94609*0.94595*0.94609*0.94595
07/11/2014 16:35:00*0.94595*0.94583*0.94595*0.94578
07/11/2014 16:40:00*0.94583*0.94573*0.94593*0.94569
07/11/2014 16:45:00*0.94573*0.94529*0.94584*0.94504
07/11/2014 16:50:00*0.94529*0.94529*0.94578*0.9452
07/11/2014 16:55:00*0.94529*0.94531*0.94592*0.9452
