07/09/2014 17:05:00*0.93971*0.93939*0.93971*0.93931
07/09/2014 17:10:00*0.93939*0.93963*0.93963*0.93939
07/09/2014 17:15:00*0.93963*0.93988*0.93989*0.9395
07/09/2014 17:20:00*0.93988*0.93996*0.93998*0.93945
07/09/2014 17:25:00*0.93996*0.93968*0.93996*0.93956
07/09/2014 17:30:00*0.93968*0.93965*0.93983*0.93964
07/09/2014 17:35:00*0.93965*0.93959*0.93979*0.93945
07/09/2014 17:40:00*0.93959*0.93948*0.93959*0.93936
07/09/2014 17:45:00*0.93948*0.93963*0.93978*0.9394
07/09/2014 17:50:00*0.93963*0.93983*0.93983*0.9395
07/09/2014 17:55:00*0.93983*0.9394*0.93983*0.93928
07/09/2014 18:00:00*0.9394*0.93946*0.93951*0.93924
07/09/2014 18:05:00*0.93946*0.93946*0.93988*0.93937
07/09/2014 18:10:00*0.93946*0.93938*0.93951*0.93938
07/09/2014 18:15:00*0.93938*0.93938*0.93941*0.93929
07/09/2014 18:20:00*0.93938*0.93985*0.93989*0.93935
07/09/2014 18:25:00*0.93985*0.9395*0.93987*0.93941
07/09/2014 18:30:00*0.9395*0.93958*0.93978*0.93947
07/09/2014 18:35:00*0.93958*0.9396*0.93969*0.93955
07/09/2014 18:40:00*0.9396*0.93955*0.93965*0.93951
07/09/2014 18:45:00*0.93955*0.93958*0.93966*0.93947
07/09/2014 18:50:00*0.93958*0.93967*0.93976*0.93957
07/09/2014 18:55:00*0.93967*0.93973*0.93976*0.93961
07/09/2014 19:00:00*0.93973*0.93965*0.93973*0.93958
07/09/2014 19:05:00*0.93965*0.93958*0.93968*0.93956
07/09/2014 19:10:00*0.93958*0.93954*0.93959*0.93945
07/09/2014 19:15:00*0.93954*0.9395*0.93968*0.93941
07/09/2014 19:20:00*0.9395*0.93935*0.9395*0.93922
07/09/2014 19:25:00*0.93935*0.93945*0.93945*0.93933
07/09/2014 19:30:00*0.93945*0.93953*0.93953*0.93944
07/09/2014 19:35:00*0.93953*0.93941*0.93955*0.9394
07/09/2014 19:40:00*0.93941*0.93928*0.93952*0.93928
07/09/2014 19:45:00*0.93928*0.93943*0.93946*0.93914
07/09/2014 19:50:00*0.93943*0.93955*0.93968*0.93925
07/09/2014 19:55:00*0.93955*0.93964*0.93967*0.93927
07/09/2014 20:00:00*0.93964*0.93972*0.93986*0.93945
07/09/2014 20:05:00*0.93972*0.93964*0.93984*0.93932
07/09/2014 20:10:00*0.93964*0.93967*0.93996*0.93956
07/09/2014 20:15:00*0.93967*0.93994*0.93996*0.93961
07/09/2014 20:20:00*0.93994*0.9398*0.93994*0.93973
07/09/2014 20:25:00*0.9398*0.93968*0.93986*0.93963
07/09/2014 20:30:00*0.93968*0.9395*0.93973*0.93944
07/09/2014 20:35:00*0.9395*0.93962*0.93965*0.93941
07/09/2014 20:40:00*0.93962*0.93973*0.93987*0.93948
07/09/2014 20:45:00*0.93973*0.93962*0.93979*0.93962
07/09/2014 20:50:00*0.93962*0.93971*0.93974*0.93962
07/09/2014 20:55:00*0.93971*0.93999*0.94002*0.93968
07/09/2014 21:00:00*0.93999*0.93989*0.94*0.93975
07/09/2014 21:05:00*0.93989*0.93993*0.94002*0.93983
07/09/2014 21:10:00*0.93993*0.94025*0.94025*0.93991
07/09/2014 21:15:00*0.94025*0.94041*0.94048*0.93998
07/09/2014 21:20:00*0.94041*0.94015*0.94047*0.94013
07/09/2014 21:25:00*0.94015*0.94033*0.9404*0.94012
07/09/2014 21:30:00*0.94033*0.94004*0.94033*0.94
07/09/2014 21:35:00*0.94004*0.94003*0.94086*0.93958
07/09/2014 21:40:00*0.94003*0.94004*0.9405*0.93972
07/09/2014 21:45:00*0.94004*0.93985*0.94031*0.93939
07/09/2014 21:50:00*0.93985*0.93989*0.93996*0.93964
07/09/2014 21:55:00*0.93989*0.94014*0.94021*0.93983
07/09/2014 22:00:00*0.94014*0.94011*0.94058*0.93997
07/09/2014 22:05:00*0.94011*0.9394*0.94011*0.93925
07/09/2014 22:10:00*0.9394*0.93942*0.93957*0.9392
07/09/2014 22:15:00*0.93942*0.93913*0.93945*0.9391
07/09/2014 22:20:00*0.93913*0.93935*0.93939*0.93913
07/09/2014 22:25:00*0.93935*0.93931*0.93935*0.93912
07/09/2014 22:30:00*0.93931*0.93935*0.93948*0.93928
07/09/2014 22:35:00*0.93935*0.93922*0.93945*0.93922
07/09/2014 22:40:00*0.93922*0.93914*0.93924*0.93902
07/09/2014 22:45:00*0.93914*0.9394*0.93942*0.93912
07/09/2014 22:50:00*0.9394*0.93948*0.93966*0.93934
07/09/2014 22:55:00*0.93948*0.93964*0.93965*0.93948
07/09/2014 23:00:00*0.93964*0.93951*0.93967*0.93948
07/09/2014 23:05:00*0.93951*0.93943*0.93953*0.93924
07/09/2014 23:10:00*0.93943*0.93948*0.93954*0.93938
07/09/2014 23:15:00*0.93948*0.93937*0.93955*0.93932
07/09/2014 23:20:00*0.93937*0.93937*0.93949*0.93933
07/09/2014 23:25:00*0.93937*0.93962*0.93965*0.93928
07/09/2014 23:30:00*0.93962*0.9397*0.93971*0.93953
07/09/2014 23:35:00*0.9397*0.93958*0.9397*0.93951
07/09/2014 23:40:00*0.93958*0.93964*0.9397*0.93958
07/09/2014 23:45:00*0.93964*0.93958*0.93967*0.93956
07/09/2014 23:50:00*0.93958*0.93952*0.93959*0.93947
07/09/2014 23:55:00*0.93952*0.93971*0.93972*0.93952
07/10/2014 00:00:00*0.93971*0.93971*0.93976*0.93956
07/10/2014 00:05:00*0.93971*0.93982*0.93989*0.93971
07/10/2014 00:10:00*0.93982*0.94004*0.94047*0.93967
07/10/2014 00:15:00*0.94004*0.94*0.94012*0.93997
07/10/2014 00:20:00*0.94*0.94001*0.94004*0.93985
07/10/2014 00:25:00*0.94001*0.93991*0.94003*0.93991
07/10/2014 00:30:00*0.93991*0.93973*0.93993*0.93973
07/10/2014 00:35:00*0.93973*0.9399*0.9399*0.93971
07/10/2014 00:40:00*0.9399*0.93992*0.93992*0.93972
07/10/2014 00:45:00*0.93992*0.93995*0.94001*0.93986
07/10/2014 00:50:00*0.93995*0.93985*0.93995*0.9397
07/10/2014 00:55:00*0.93985*0.93973*0.93988*0.93972
07/10/2014 01:00:00*0.93973*0.93999*0.94002*0.93973
07/10/2014 01:05:00*0.93999*0.94011*0.94012*0.93994
07/10/2014 01:10:00*0.94011*0.93994*0.94011*0.93981
07/10/2014 01:15:00*0.93994*0.93973*0.94001*0.93973
07/10/2014 01:20:00*0.93973*0.9398*0.93984*0.93967
07/10/2014 01:25:00*0.9398*0.9399*0.9399*0.93976
07/10/2014 01:30:00*0.9399*0.93979*0.9399*0.9397
07/10/2014 01:35:00*0.93979*0.93983*0.9399*0.93968
07/10/2014 01:40:00*0.93983*0.93985*0.93987*0.93972
07/10/2014 01:45:00*0.93985*0.93998*0.94006*0.93984
07/10/2014 01:50:00*0.93998*0.94017*0.94017*0.93995
07/10/2014 01:55:00*0.94017*0.94024*0.94035*0.94013
07/10/2014 02:00:00*0.94024*0.94023*0.94032*0.93998
07/10/2014 02:05:00*0.94023*0.93988*0.94023*0.93976
07/10/2014 02:10:00*0.93988*0.93991*0.93994*0.93976
07/10/2014 02:15:00*0.93991*0.93986*0.94003*0.93983
07/10/2014 02:20:00*0.93986*0.93995*0.93995*0.93977
07/10/2014 02:25:00*0.93995*0.9397*0.93996*0.93966
07/10/2014 02:30:00*0.9397*0.94009*0.94032*0.93967
07/10/2014 02:35:00*0.94009*0.93973*0.94009*0.93962
07/10/2014 02:40:00*0.93973*0.93964*0.93974*0.93909
07/10/2014 02:45:00*0.93964*0.9393*0.93966*0.9393
07/10/2014 02:50:00*0.9393*0.93947*0.93953*0.9392
07/10/2014 02:55:00*0.93947*0.93939*0.93961*0.93938
07/10/2014 03:00:00*0.93939*0.93903*0.93948*0.93903
07/10/2014 03:05:00*0.93903*0.93893*0.93908*0.93873
07/10/2014 03:10:00*0.93893*0.93875*0.93902*0.93861
07/10/2014 03:15:00*0.93875*0.93893*0.939*0.93861
07/10/2014 03:20:00*0.93893*0.93883*0.93925*0.93879
07/10/2014 03:25:00*0.93883*0.93947*0.93952*0.9387
07/10/2014 03:30:00*0.93947*0.93985*0.9399*0.93944
07/10/2014 03:35:00*0.93985*0.94003*0.94009*0.93976
07/10/2014 03:40:00*0.94003*0.93994*0.94016*0.93983
07/10/2014 03:45:00*0.93994*0.94003*0.94008*0.93993
07/10/2014 03:50:00*0.94003*0.93999*0.94016*0.9398
07/10/2014 03:55:00*0.93999*0.93981*0.94008*0.93978
07/10/2014 04:00:00*0.93981*0.93966*0.93989*0.93959
07/10/2014 04:05:00*0.93966*0.93977*0.94002*0.93966
07/10/2014 04:10:00*0.93977*0.93967*0.93977*0.93959
07/10/2014 04:15:00*0.93967*0.93959*0.94005*0.93958
07/10/2014 04:20:00*0.93959*0.93979*0.93982*0.93953
07/10/2014 04:25:00*0.93979*0.94001*0.94006*0.93978
07/10/2014 04:30:00*0.94001*0.93973*0.94002*0.93971
07/10/2014 04:35:00*0.93973*0.93951*0.93973*0.93949
07/10/2014 04:40:00*0.93951*0.93968*0.93987*0.93951
07/10/2014 04:45:00*0.93968*0.93972*0.93989*0.93956
07/10/2014 04:50:00*0.93972*0.93978*0.93987*0.93964
07/10/2014 04:55:00*0.93978*0.93992*0.94013*0.93977
07/10/2014 05:00:00*0.93992*0.93967*0.94002*0.93958
07/10/2014 05:05:00*0.93967*0.93963*0.93982*0.93954
07/10/2014 05:10:00*0.93963*0.93947*0.93969*0.93939
07/10/2014 05:15:00*0.93947*0.93914*0.93948*0.93901
07/10/2014 05:20:00*0.93914*0.93882*0.93919*0.93872
07/10/2014 05:25:00*0.93882*0.93903*0.93909*0.93882
07/10/2014 05:30:00*0.93903*0.93916*0.93916*0.93892
07/10/2014 05:35:00*0.93916*0.93922*0.93928*0.93905
07/10/2014 05:40:00*0.93922*0.93884*0.93928*0.93883
07/10/2014 05:45:00*0.93884*0.93913*0.93931*0.93883
07/10/2014 05:50:00*0.93913*0.93911*0.93922*0.93896
07/10/2014 05:55:00*0.93911*0.93895*0.93916*0.93872
07/10/2014 06:00:00*0.93895*0.93863*0.93895*0.93831
07/10/2014 06:05:00*0.93863*0.93832*0.93863*0.93824
07/10/2014 06:10:00*0.93832*0.93826*0.93839*0.93808
07/10/2014 06:15:00*0.93826*0.93865*0.93865*0.93826
07/10/2014 06:20:00*0.93865*0.93867*0.9388*0.93846
07/10/2014 06:25:00*0.93867*0.93886*0.93886*0.93865
07/10/2014 06:30:00*0.93886*0.93905*0.93908*0.93868
07/10/2014 06:35:00*0.93905*0.9391*0.93919*0.93888
07/10/2014 06:40:00*0.9391*0.93875*0.93913*0.93866
07/10/2014 06:45:00*0.93875*0.93828*0.93878*0.93828
07/10/2014 06:50:00*0.93828*0.93846*0.93852*0.9382
07/10/2014 06:55:00*0.93846*0.93841*0.93857*0.9384
07/10/2014 07:00:00*0.93841*0.93863*0.93868*0.93832
07/10/2014 07:05:00*0.93863*0.93901*0.93908*0.93835
07/10/2014 07:10:00*0.93901*0.9391*0.93936*0.93901
07/10/2014 07:15:00*0.9391*0.93895*0.93916*0.93895
07/10/2014 07:20:00*0.93895*0.93904*0.93904*0.93882
07/10/2014 07:25:00*0.93904*0.93909*0.9391*0.93889
07/10/2014 07:30:00*0.93909*0.93906*0.93917*0.93894
07/10/2014 07:35:00*0.93906*0.93908*0.93912*0.93898
07/10/2014 07:40:00*0.93908*0.93929*0.93932*0.93907
07/10/2014 07:45:00*0.93929*0.93913*0.93932*0.93906
07/10/2014 07:50:00*0.93913*0.93863*0.93914*0.93847
07/10/2014 07:55:00*0.93863*0.93871*0.93871*0.93842
07/10/2014 08:00:00*0.93871*0.93888*0.93896*0.93871
07/10/2014 08:05:00*0.93888*0.93889*0.93892*0.93878
07/10/2014 08:10:00*0.93889*0.93887*0.93897*0.93883
07/10/2014 08:15:00*0.93887*0.93947*0.93979*0.93886
07/10/2014 08:20:00*0.93947*0.93934*0.93948*0.93901
07/10/2014 08:25:00*0.93934*0.93942*0.9395*0.93923
07/10/2014 08:30:00*0.93942*0.93925*0.93954*0.93904
07/10/2014 08:35:00*0.93925*0.93944*0.93955*0.93922
07/10/2014 08:40:00*0.93944*0.93926*0.93959*0.93926
07/10/2014 08:45:00*0.93926*0.93939*0.93939*0.93905
07/10/2014 08:50:00*0.93939*0.93911*0.93939*0.93904
07/10/2014 08:55:00*0.93911*0.93926*0.93938*0.93909
07/10/2014 09:00:00*0.93926*0.93956*0.93976*0.93926
07/10/2014 09:05:00*0.93956*0.93962*0.93998*0.93954
07/10/2014 09:10:00*0.93962*0.93933*0.93962*0.93911
07/10/2014 09:15:00*0.93933*0.93945*0.93954*0.93933
07/10/2014 09:20:00*0.93945*0.93929*0.93947*0.93929
07/10/2014 09:25:00*0.93929*0.93933*0.93934*0.93919
07/10/2014 09:30:00*0.93933*0.93931*0.93933*0.93908
07/10/2014 09:35:00*0.93931*0.93928*0.93949*0.93917
07/10/2014 09:40:00*0.93928*0.9399*0.94006*0.93927
07/10/2014 09:45:00*0.9399*0.93974*0.9399*0.93964
07/10/2014 09:50:00*0.93974*0.93949*0.93978*0.93947
07/10/2014 09:55:00*0.93949*0.93945*0.93955*0.93919
07/10/2014 10:00:00*0.93945*0.93951*0.93971*0.93938
07/10/2014 10:05:00*0.93951*0.93923*0.93955*0.93895
07/10/2014 10:10:00*0.93923*0.93892*0.93927*0.93882
07/10/2014 10:15:00*0.93892*0.93894*0.93906*0.93877
07/10/2014 10:20:00*0.93894*0.93919*0.9392*0.93887
07/10/2014 10:25:00*0.93919*0.93945*0.9396*0.93912
07/10/2014 10:30:00*0.93945*0.93941*0.93962*0.93941
07/10/2014 10:35:00*0.93941*0.93931*0.93947*0.93925
07/10/2014 10:40:00*0.93931*0.9395*0.93953*0.93913
07/10/2014 10:45:00*0.9395*0.93973*0.93981*0.9395
07/10/2014 10:50:00*0.93973*0.93957*0.93995*0.93957
07/10/2014 10:55:00*0.93957*0.93945*0.93968*0.93934
07/10/2014 11:00:00*0.93945*0.93978*0.93986*0.93913
07/10/2014 11:05:00*0.93978*0.93942*0.94005*0.93937
07/10/2014 11:10:00*0.93942*0.93948*0.93952*0.93936
07/10/2014 11:15:00*0.93948*0.93957*0.93957*0.93938
07/10/2014 11:20:00*0.93957*0.93982*0.93993*0.9395
07/10/2014 11:25:00*0.93982*0.9397*0.93982*0.93941
07/10/2014 11:30:00*0.9397*0.93928*0.93978*0.93928
07/10/2014 11:35:00*0.93928*0.93965*0.93968*0.93928
07/10/2014 11:40:00*0.93965*0.9395*0.93965*0.9395
07/10/2014 11:45:00*0.9395*0.93959*0.93961*0.93949
07/10/2014 11:50:00*0.93959*0.93946*0.93959*0.93935
07/10/2014 11:55:00*0.93946*0.93929*0.9395*0.93925
07/10/2014 12:00:00*0.93929*0.93922*0.93933*0.93902
07/10/2014 12:05:00*0.93922*0.93915*0.93924*0.93908
07/10/2014 12:10:00*0.93915*0.93901*0.93916*0.939
07/10/2014 12:15:00*0.93901*0.939*0.9391*0.93897
07/10/2014 12:20:00*0.939*0.93897*0.93907*0.93886
07/10/2014 12:25:00*0.93897*0.93887*0.93903*0.93879
07/10/2014 12:30:00*0.93887*0.93927*0.93929*0.93882
07/10/2014 12:35:00*0.93927*0.93936*0.93942*0.93921
07/10/2014 12:40:00*0.93936*0.93934*0.93953*0.93934
07/10/2014 12:45:00*0.93934*0.93942*0.93942*0.93932
07/10/2014 12:50:00*0.93942*0.93937*0.93953*0.9393
07/10/2014 12:55:00*0.93937*0.93919*0.93948*0.93919
07/10/2014 13:00:00*0.93919*0.93945*0.93945*0.93919
07/10/2014 13:05:00*0.93945*0.93934*0.93955*0.9393
07/10/2014 13:10:00*0.93934*0.93929*0.93949*0.93929
07/10/2014 13:15:00*0.93929*0.93938*0.93943*0.93923
07/10/2014 13:20:00*0.93938*0.93927*0.93938*0.9392
07/10/2014 13:25:00*0.93927*0.93949*0.93955*0.93927
07/10/2014 13:30:00*0.93949*0.93956*0.93964*0.93941
07/10/2014 13:35:00*0.93956*0.93966*0.93966*0.93943
07/10/2014 13:40:00*0.93966*0.93968*0.93972*0.93956
07/10/2014 13:45:00*0.93968*0.93992*0.93995*0.9396
07/10/2014 13:50:00*0.93992*0.93979*0.93993*0.9397
07/10/2014 13:55:00*0.93979*0.94012*0.94018*0.93976
07/10/2014 14:00:00*0.94012*0.93974*0.94012*0.93971
07/10/2014 14:05:00*0.93974*0.93971*0.9398*0.93961
07/10/2014 14:10:00*0.93971*0.93975*0.93976*0.93964
07/10/2014 14:15:00*0.93975*0.93952*0.93975*0.93952
07/10/2014 14:20:00*0.93952*0.93942*0.9396*0.9394
07/10/2014 14:25:00*0.93942*0.93952*0.93974*0.93942
07/10/2014 14:30:00*0.93952*0.93972*0.93977*0.93951
07/10/2014 14:35:00*0.93972*0.93987*0.94009*0.93972
07/10/2014 14:40:00*0.93987*0.93988*0.93993*0.93968
07/10/2014 14:45:00*0.93988*0.94*0.94006*0.93983
07/10/2014 14:50:00*0.94*0.93975*0.94006*0.93972
07/10/2014 14:55:00*0.93975*0.93963*0.93975*0.93951
07/10/2014 15:00:00*0.93963*0.93975*0.9401*0.93953
07/10/2014 15:05:00*0.93975*0.93916*0.93975*0.93912
07/10/2014 15:10:00*0.93916*0.9393*0.93938*0.9391
07/10/2014 15:15:00*0.9393*0.93911*0.93937*0.93903
07/10/2014 15:20:00*0.93911*0.93914*0.93953*0.93908
07/10/2014 15:25:00*0.93914*0.93941*0.93944*0.93912
07/10/2014 15:30:00*0.93941*0.93923*0.93941*0.93909
07/10/2014 15:35:00*0.93923*0.93924*0.93924*0.9391
07/10/2014 15:40:00*0.93924*0.9392*0.93924*0.93917
07/10/2014 15:45:00*0.9392*0.9392*0.93929*0.93907
07/10/2014 15:50:00*0.9392*0.93933*0.93942*0.93917
07/10/2014 15:55:00*0.93933*0.93946*0.93948*0.93928
07/10/2014 16:00:00*0.93946*0.93928*0.93956*0.93924
07/10/2014 16:05:00*0.93928*0.93936*0.93943*0.93928
07/10/2014 16:10:00*0.93936*0.93939*0.93943*0.93936
07/10/2014 16:15:00*0.93939*0.93943*0.93946*0.93939
07/10/2014 16:20:00*0.93943*0.93953*0.93959*0.93939
07/10/2014 16:25:00*0.93953*0.93965*0.93967*0.93946
07/10/2014 16:30:00*0.93965*0.93976*0.93982*0.93964
07/10/2014 16:35:00*0.93976*0.93977*0.9399*0.93974
07/10/2014 16:40:00*0.93977*0.93958*0.93992*0.93949
07/10/2014 16:45:00*0.93958*0.9398*0.93982*0.93957
07/10/2014 16:50:00*0.9398*0.93964*0.94002*0.93964
07/10/2014 16:55:00*0.93964*0.93941*0.93964*0.93937
07/10/2014 17:00:00*0.93941*0.93934*0.93942*0.93928
