07/07/2014 17:05:00*0.93548*0.93535*0.93548*0.93516
07/07/2014 17:10:00*0.93535*0.9352*0.93548*0.9352
07/07/2014 17:15:00*0.9352*0.93488*0.93538*0.93483
07/07/2014 17:20:00*0.93488*0.93484*0.93505*0.93475
07/07/2014 17:25:00*0.93484*0.93501*0.93521*0.93475
07/07/2014 17:30:00*0.93501*0.93488*0.93505*0.93488
07/07/2014 17:35:00*0.93488*0.93496*0.93496*0.93467
07/07/2014 17:40:00*0.93496*0.93492*0.93498*0.93472
07/07/2014 17:45:00*0.93492*0.93492*0.93495*0.93488
07/07/2014 17:50:00*0.93492*0.93484*0.93493*0.93476
07/07/2014 17:55:00*0.93484*0.93474*0.93485*0.93464
07/07/2014 18:00:00*0.93474*0.9345*0.93475*0.93444
07/07/2014 18:05:00*0.9345*0.93398*0.93454*0.93334
07/07/2014 18:10:00*0.93398*0.93356*0.93398*0.93356
07/07/2014 18:15:00*0.93356*0.93363*0.93371*0.93345
07/07/2014 18:20:00*0.93363*0.93357*0.93366*0.93342
07/07/2014 18:25:00*0.93357*0.93385*0.93385*0.93351
07/07/2014 18:30:00*0.93385*0.93387*0.93387*0.93372
07/07/2014 18:35:00*0.93387*0.93379*0.93398*0.93379
07/07/2014 18:40:00*0.93379*0.93425*0.93429*0.93377
07/07/2014 18:45:00*0.93425*0.93421*0.93425*0.9341
07/07/2014 18:50:00*0.93421*0.93417*0.93421*0.93411
07/07/2014 18:55:00*0.93417*0.93411*0.93417*0.93404
07/07/2014 19:00:00*0.93411*0.9344*0.9344*0.93405
07/07/2014 19:05:00*0.9344*0.93442*0.93446*0.93414
07/07/2014 19:10:00*0.93442*0.93456*0.93461*0.93438
07/07/2014 19:15:00*0.93456*0.93463*0.93486*0.93449
07/07/2014 19:20:00*0.93463*0.93452*0.93463*0.9345
07/07/2014 19:25:00*0.93452*0.93447*0.93464*0.93447
07/07/2014 19:30:00*0.93447*0.93458*0.9346*0.9344
07/07/2014 19:35:00*0.93458*0.93459*0.93471*0.93441
07/07/2014 19:40:00*0.93459*0.93453*0.93466*0.93453
07/07/2014 19:45:00*0.93453*0.93443*0.93457*0.93441
07/07/2014 19:50:00*0.93443*0.9345*0.93455*0.93425
07/07/2014 19:55:00*0.9345*0.93464*0.93485*0.93442
07/07/2014 20:00:00*0.93464*0.93443*0.93484*0.93443
07/07/2014 20:05:00*0.93443*0.93457*0.93457*0.93429
07/07/2014 20:10:00*0.93457*0.93492*0.935*0.93454
07/07/2014 20:15:00*0.93492*0.93517*0.93532*0.93492
07/07/2014 20:20:00*0.93517*0.9347*0.93517*0.9347
07/07/2014 20:25:00*0.9347*0.93484*0.93484*0.93456
07/07/2014 20:30:00*0.93484*0.93476*0.93505*0.93476
07/07/2014 20:35:00*0.93476*0.93503*0.93514*0.93476
07/07/2014 20:40:00*0.93503*0.93462*0.93507*0.9346
07/07/2014 20:45:00*0.93462*0.93462*0.93491*0.93453
07/07/2014 20:50:00*0.93462*0.93474*0.93498*0.9346
07/07/2014 20:55:00*0.93474*0.93486*0.93492*0.93474
07/07/2014 21:00:00*0.93486*0.93496*0.93498*0.9348
07/07/2014 21:05:00*0.93496*0.93531*0.93534*0.93492
07/07/2014 21:10:00*0.93531*0.93553*0.9358*0.9352
07/07/2014 21:15:00*0.93553*0.93565*0.93575*0.93538
07/07/2014 21:20:00*0.93565*0.93571*0.93573*0.9356
07/07/2014 21:25:00*0.93571*0.93572*0.9359*0.93566
07/07/2014 21:30:00*0.93572*0.93584*0.93591*0.93557
07/07/2014 21:35:00*0.93584*0.93667*0.93683*0.93584
07/07/2014 21:40:00*0.93667*0.9359*0.9368*0.93587
07/07/2014 21:45:00*0.9359*0.9358*0.93593*0.93556
07/07/2014 21:50:00*0.9358*0.93593*0.93599*0.93577
07/07/2014 21:55:00*0.93593*0.9357*0.93593*0.93567
07/07/2014 22:00:00*0.9357*0.93573*0.93597*0.93554
07/07/2014 22:05:00*0.93573*0.93575*0.93579*0.93567
07/07/2014 22:10:00*0.93575*0.93616*0.9362*0.93575
07/07/2014 22:15:00*0.93616*0.93605*0.9362*0.93605
07/07/2014 22:20:00*0.93605*0.93604*0.93615*0.93585
07/07/2014 22:25:00*0.93604*0.93569*0.93612*0.93568
07/07/2014 22:30:00*0.93569*0.93586*0.93609*0.93563
07/07/2014 22:35:00*0.93586*0.93586*0.93594*0.93563
07/07/2014 22:40:00*0.93586*0.93605*0.93606*0.93581
07/07/2014 22:45:00*0.93605*0.9363*0.93637*0.93594
07/07/2014 22:50:00*0.9363*0.93643*0.93659*0.93628
07/07/2014 22:55:00*0.93643*0.93653*0.93669*0.93634
07/07/2014 23:00:00*0.93653*0.93663*0.93663*0.93624
07/07/2014 23:05:00*0.93663*0.93679*0.93684*0.93661
07/07/2014 23:10:00*0.93679*0.93667*0.93681*0.93663
07/07/2014 23:15:00*0.93667*0.93654*0.93671*0.93654
07/07/2014 23:20:00*0.93654*0.93642*0.93668*0.93633
07/07/2014 23:25:00*0.93642*0.93638*0.93649*0.93628
07/07/2014 23:30:00*0.93638*0.93638*0.93659*0.93635
07/07/2014 23:35:00*0.93638*0.93649*0.93664*0.93638
07/07/2014 23:40:00*0.93649*0.93645*0.93659*0.9363
07/07/2014 23:45:00*0.93645*0.9363*0.93663*0.93628
07/07/2014 23:50:00*0.9363*0.93646*0.93659*0.9363
07/07/2014 23:55:00*0.93646*0.93672*0.93676*0.93646
07/08/2014 00:00:00*0.93672*0.93652*0.93672*0.9364
07/08/2014 00:05:00*0.93652*0.93673*0.93678*0.93648
07/08/2014 00:10:00*0.93673*0.93649*0.93673*0.93632
07/08/2014 00:15:00*0.93649*0.93641*0.93649*0.93633
07/08/2014 00:20:00*0.93641*0.93655*0.93656*0.93639
07/08/2014 00:25:00*0.93655*0.9365*0.93666*0.93642
07/08/2014 00:30:00*0.9365*0.93646*0.93661*0.93638
07/08/2014 00:35:00*0.93646*0.93649*0.93664*0.93634
07/08/2014 00:40:00*0.93649*0.93661*0.93668*0.93646
07/08/2014 00:45:00*0.93661*0.93671*0.93682*0.93656
07/08/2014 00:50:00*0.93671*0.93701*0.93701*0.93669
07/08/2014 00:55:00*0.93701*0.93707*0.93724*0.93695
07/08/2014 01:00:00*0.93707*0.93724*0.93729*0.93696
07/08/2014 01:05:00*0.93727*0.93713*0.93734*0.937
07/08/2014 01:10:00*0.93713*0.93692*0.93717*0.93685
07/08/2014 01:15:00*0.93692*0.93693*0.93697*0.93686
07/08/2014 01:20:00*0.93693*0.93691*0.93701*0.93689
07/08/2014 01:25:00*0.93691*0.93686*0.93691*0.93674
07/08/2014 01:30:00*0.93686*0.93678*0.93688*0.9367
07/08/2014 01:35:00*0.93678*0.93676*0.93684*0.9367
07/08/2014 01:40:00*0.93676*0.93678*0.93689*0.93673
07/08/2014 01:45:00*0.93678*0.93714*0.93719*0.93678
07/08/2014 01:50:00*0.93714*0.93691*0.93714*0.93691
07/08/2014 01:55:00*0.93691*0.93683*0.93694*0.93683
07/08/2014 02:00:00*0.93683*0.93682*0.93692*0.93668
07/08/2014 02:05:00*0.93682*0.93719*0.93719*0.93682
07/08/2014 02:10:00*0.93719*0.93722*0.9375*0.93719
07/08/2014 02:15:00*0.93722*0.93764*0.93783*0.93715
07/08/2014 02:20:00*0.93764*0.93764*0.9379*0.93739
07/08/2014 02:25:00*0.93764*0.9379*0.93796*0.9374
07/08/2014 02:30:00*0.9379*0.93769*0.9379*0.93753
07/08/2014 02:35:00*0.93769*0.93755*0.93784*0.93752
07/08/2014 02:40:00*0.93755*0.93719*0.93765*0.93718
07/08/2014 02:45:00*0.93719*0.93764*0.93774*0.93716
07/08/2014 02:50:00*0.93764*0.93774*0.93784*0.93762
07/08/2014 02:55:00*0.93774*0.93782*0.93798*0.93767
07/08/2014 03:00:00*0.93782*0.93773*0.93789*0.93749
07/08/2014 03:05:00*0.93773*0.93742*0.93784*0.93742
07/08/2014 03:10:00*0.93742*0.93738*0.93754*0.93738
07/08/2014 03:15:00*0.93738*0.93716*0.93755*0.93709
07/08/2014 03:20:00*0.93716*0.93717*0.93731*0.93708
07/08/2014 03:25:00*0.93717*0.9371*0.93722*0.93706
07/08/2014 03:30:00*0.9371*0.93679*0.9372*0.93668
07/08/2014 03:35:00*0.93679*0.93635*0.93685*0.93633
07/08/2014 03:40:00*0.93635*0.93675*0.93688*0.93635
07/08/2014 03:45:00*0.93675*0.93665*0.93678*0.93657
07/08/2014 03:50:00*0.93665*0.9366*0.9367*0.93655
07/08/2014 03:55:00*0.9366*0.93694*0.93701*0.93656
07/08/2014 04:00:00*0.93694*0.93682*0.93694*0.93673
07/08/2014 04:05:00*0.93682*0.93696*0.937*0.93681
07/08/2014 04:10:00*0.93696*0.93701*0.93701*0.93682
07/08/2014 04:15:00*0.93701*0.9385*0.9385*0.93701
07/08/2014 04:20:00*0.9385*0.93915*0.93925*0.93848
07/08/2014 04:25:00*0.93915*0.94021*0.94047*0.93911
07/08/2014 04:30:00*0.94021*0.93962*0.94021*0.93953
07/08/2014 04:35:00*0.93962*0.93922*0.93963*0.9392
07/08/2014 04:40:00*0.93922*0.93919*0.93964*0.93913
07/08/2014 04:45:00*0.93919*0.939*0.93949*0.939
07/08/2014 04:50:00*0.939*0.93886*0.93902*0.93858
07/08/2014 04:55:00*0.93886*0.93895*0.93903*0.93885
07/08/2014 05:00:00*0.93895*0.93941*0.93941*0.93893
07/08/2014 05:05:00*0.93941*0.93906*0.93946*0.93906
07/08/2014 05:10:00*0.93906*0.93909*0.93913*0.93886
07/08/2014 05:15:00*0.93909*0.93907*0.93911*0.93891
07/08/2014 05:20:00*0.93907*0.93901*0.93909*0.93896
07/08/2014 05:25:00*0.93901*0.93898*0.93902*0.93893
07/08/2014 05:30:00*0.93898*0.93901*0.93908*0.93892
07/08/2014 05:35:00*0.93901*0.93913*0.93927*0.93894
07/08/2014 05:40:00*0.93913*0.9388*0.93922*0.9388
07/08/2014 05:45:00*0.9388*0.93848*0.93894*0.93848
07/08/2014 05:50:00*0.93848*0.93851*0.9386*0.93841
07/08/2014 05:55:00*0.93851*0.93849*0.93858*0.93843
07/08/2014 06:00:00*0.93849*0.9383*0.93849*0.93825
07/08/2014 06:05:00*0.9383*0.93841*0.93847*0.93824
07/08/2014 06:10:00*0.93841*0.93847*0.93861*0.93841
07/08/2014 06:15:00*0.93847*0.93855*0.93857*0.93845
07/08/2014 06:20:00*0.93855*0.93875*0.93881*0.93851
07/08/2014 06:25:00*0.93875*0.93869*0.93886*0.93859
07/08/2014 06:30:00*0.93869*0.93836*0.93872*0.93833
07/08/2014 06:35:00*0.93836*0.93841*0.9386*0.93836
07/08/2014 06:40:00*0.93841*0.93834*0.93843*0.93833
07/08/2014 06:45:00*0.93834*0.93835*0.93845*0.93826
07/08/2014 06:50:00*0.93835*0.9385*0.93852*0.93835
07/08/2014 06:55:00*0.9385*0.93863*0.93863*0.93847
07/08/2014 07:00:00*0.93863*0.93831*0.93868*0.93822
07/08/2014 07:05:00*0.93831*0.93839*0.93843*0.93825
07/08/2014 07:10:00*0.93839*0.93837*0.93845*0.93835
07/08/2014 07:15:00*0.93837*0.93823*0.93849*0.93818
07/08/2014 07:20:00*0.93823*0.93818*0.93831*0.93818
07/08/2014 07:25:00*0.93818*0.93773*0.93821*0.93769
07/08/2014 07:30:00*0.93773*0.93745*0.93776*0.93739
07/08/2014 07:35:00*0.93745*0.93755*0.93755*0.93734
07/08/2014 07:40:00*0.93755*0.93761*0.93769*0.93753
07/08/2014 07:45:00*0.93761*0.93724*0.93761*0.93724
07/08/2014 07:50:00*0.93724*0.9372*0.93741*0.93712
07/08/2014 07:55:00*0.9372*0.93704*0.9373*0.93704
07/08/2014 08:00:00*0.93704*0.93708*0.93708*0.93691
07/08/2014 08:05:00*0.93708*0.93699*0.93732*0.93692
07/08/2014 08:10:00*0.93699*0.93712*0.93712*0.93683
07/08/2014 08:15:00*0.93712*0.93708*0.9372*0.93699
07/08/2014 08:20:00*0.93708*0.93737*0.93748*0.93698
07/08/2014 08:25:00*0.93737*0.93726*0.93743*0.93707
07/08/2014 08:30:00*0.93726*0.93736*0.93737*0.93714
07/08/2014 08:35:00*0.93736*0.93763*0.93765*0.93729
07/08/2014 08:40:00*0.93763*0.93761*0.93784*0.93752
07/08/2014 08:45:00*0.93761*0.93757*0.93766*0.93753
07/08/2014 08:50:00*0.93757*0.93741*0.93764*0.9374
07/08/2014 08:55:00*0.93741*0.93778*0.93785*0.93736
07/08/2014 09:00:00*0.93778*0.93844*0.93844*0.93769
07/08/2014 09:05:00*0.93844*0.93857*0.93891*0.93827
07/08/2014 09:10:00*0.93857*0.939*0.93919*0.93854
07/08/2014 09:15:00*0.939*0.93897*0.93925*0.93888
07/08/2014 09:20:00*0.93897*0.93933*0.93933*0.93885
07/08/2014 09:25:00*0.93933*0.93938*0.93952*0.93911
07/08/2014 09:30:00*0.93938*0.93913*0.93958*0.93913
07/08/2014 09:35:00*0.93913*0.93899*0.9393*0.93896
07/08/2014 09:40:00*0.93899*0.93927*0.93933*0.9389
07/08/2014 09:45:00*0.93927*0.93913*0.93947*0.93902
07/08/2014 09:50:00*0.93913*0.9391*0.9393*0.93895
07/08/2014 09:55:00*0.9391*0.93925*0.93927*0.93898
07/08/2014 10:00:00*0.93925*0.93916*0.93938*0.93893
07/08/2014 10:05:00*0.93916*0.93881*0.93943*0.93876
07/08/2014 10:10:00*0.93881*0.93854*0.93916*0.93848
07/08/2014 10:15:00*0.93854*0.93809*0.93866*0.93795
07/08/2014 10:20:00*0.93809*0.93802*0.93814*0.93783
07/08/2014 10:25:00*0.93802*0.93776*0.93817*0.93774
07/08/2014 10:30:00*0.93776*0.93802*0.93802*0.93765
07/08/2014 10:35:00*0.93802*0.93764*0.93805*0.93754
07/08/2014 10:40:00*0.93764*0.93768*0.93778*0.93753
07/08/2014 10:45:00*0.93768*0.93784*0.93797*0.93767
07/08/2014 10:50:00*0.93784*0.93761*0.93784*0.93735
07/08/2014 10:55:00*0.93761*0.93754*0.93762*0.93733
07/08/2014 11:00:00*0.93754*0.93723*0.93761*0.93694
07/08/2014 11:05:00*0.93723*0.93743*0.93743*0.93694
07/08/2014 11:10:00*0.93743*0.9377*0.93775*0.93743
07/08/2014 11:15:00*0.9377*0.9373*0.93777*0.93729
07/08/2014 11:20:00*0.9373*0.93753*0.93767*0.9373
07/08/2014 11:25:00*0.93753*0.93797*0.93798*0.93752
07/08/2014 11:30:00*0.93797*0.93783*0.93809*0.93783
07/08/2014 11:35:00*0.93783*0.93793*0.93793*0.93768
07/08/2014 11:40:00*0.93793*0.93794*0.93803*0.93792
07/08/2014 11:45:00*0.93794*0.93787*0.93798*0.93777
07/08/2014 11:50:00*0.93787*0.93777*0.93801*0.93776
07/08/2014 11:55:00*0.93777*0.93802*0.93803*0.93777
07/08/2014 12:00:00*0.93802*0.93785*0.93802*0.93759
07/08/2014 12:05:00*0.93785*0.93812*0.93812*0.93754
07/08/2014 12:10:00*0.93812*0.9382*0.93821*0.93804
07/08/2014 12:15:00*0.9382*0.93815*0.93833*0.93806
07/08/2014 12:20:00*0.93815*0.93793*0.93832*0.93789
07/08/2014 12:25:00*0.93793*0.93799*0.9382*0.93793
07/08/2014 12:30:00*0.93799*0.93787*0.93799*0.93774
07/08/2014 12:35:00*0.93787*0.93793*0.93811*0.93778
07/08/2014 12:40:00*0.93793*0.93798*0.9381*0.93791
07/08/2014 12:45:00*0.93798*0.93789*0.93802*0.93785
07/08/2014 12:50:00*0.93789*0.93819*0.93829*0.93786
07/08/2014 12:55:00*0.93819*0.9381*0.93819*0.93803
07/08/2014 13:00:00*0.9381*0.93794*0.93812*0.93792
07/08/2014 13:05:00*0.93794*0.93828*0.93838*0.93792
07/08/2014 13:10:00*0.93828*0.93825*0.93847*0.93823
07/08/2014 13:15:00*0.93825*0.93796*0.93829*0.93795
07/08/2014 13:20:00*0.93796*0.93806*0.93821*0.93786
07/08/2014 13:25:00*0.93806*0.9383*0.93831*0.93805
07/08/2014 13:30:00*0.9383*0.93836*0.93854*0.93827
07/08/2014 13:35:00*0.93836*0.93828*0.93836*0.93818
07/08/2014 13:40:00*0.93828*0.93821*0.93828*0.93813
07/08/2014 13:45:00*0.93821*0.93819*0.93832*0.93819
07/08/2014 13:50:00*0.93819*0.93832*0.93842*0.93819
07/08/2014 13:55:00*0.93832*0.93829*0.93836*0.93827
07/08/2014 14:00:00*0.93829*0.93831*0.93838*0.93829
07/08/2014 14:05:00*0.93831*0.93818*0.93831*0.93814
07/08/2014 14:10:00*0.93818*0.93838*0.93856*0.93813
07/08/2014 14:15:00*0.93838*0.93832*0.93846*0.9383
07/08/2014 14:20:00*0.93832*0.9384*0.93847*0.93832
07/08/2014 14:25:00*0.9384*0.93843*0.93851*0.93839
07/08/2014 14:30:00*0.93843*0.93853*0.93853*0.93842
07/08/2014 14:35:00*0.93853*0.93861*0.93877*0.93853
07/08/2014 14:40:00*0.93861*0.93872*0.93887*0.9386
07/08/2014 14:45:00*0.93872*0.93867*0.93872*0.93862
07/08/2014 14:50:00*0.93867*0.93854*0.93867*0.93842
07/08/2014 14:55:00*0.93854*0.93818*0.93854*0.93814
07/08/2014 15:00:00*0.93818*0.93779*0.93818*0.93777
07/08/2014 15:05:00*0.93779*0.93768*0.93794*0.93768
07/08/2014 15:10:00*0.93768*0.93769*0.93769*0.93752
07/08/2014 15:15:00*0.93769*0.93768*0.93773*0.93762
07/08/2014 15:20:00*0.93768*0.93799*0.93799*0.9376
07/08/2014 15:25:00*0.93799*0.93822*0.93827*0.93799
07/08/2014 15:30:00*0.93822*0.93861*0.93865*0.93822
07/08/2014 15:35:00*0.93861*0.93849*0.93875*0.93849
07/08/2014 15:40:00*0.93849*0.93856*0.93882*0.93849
07/08/2014 15:45:00*0.93856*0.93813*0.93859*0.93813
07/08/2014 15:50:00*0.93813*0.93824*0.93826*0.93806
07/08/2014 15:55:00*0.93824*0.93817*0.93833*0.93809
07/08/2014 16:00:00*0.93817*0.9381*0.93828*0.93807
07/08/2014 16:05:00*0.9381*0.93813*0.93825*0.93797
07/08/2014 16:10:00*0.93813*0.938*0.93834*0.93796
07/08/2014 16:15:00*0.938*0.93783*0.93803*0.9378
07/08/2014 16:20:00*0.93783*0.93792*0.93801*0.93783
07/08/2014 16:25:00*0.93792*0.93788*0.93792*0.93787
07/08/2014 16:30:00*0.93788*0.93787*0.93799*0.93787
07/08/2014 16:35:00*0.93787*0.938*0.93808*0.93779
07/08/2014 16:40:00*0.938*0.93793*0.93803*0.93784
07/08/2014 16:45:00*0.93793*0.938*0.93804*0.93788
07/08/2014 16:50:00*0.938*0.9378*0.938*0.9378
07/08/2014 16:55:00*0.9378*0.938*0.93805*0.93774
07/08/2014 17:00:00*0.938*0.93798*0.93818*0.93792
