07/06/2014 17:05:00*0.9311*0.9311*0.9311*0.9311
07/06/2014 17:10:00*0.9311*0.9311*0.9311*0.9311
07/06/2014 17:15:00*0.9311*0.93153*0.9316*0.9311
07/06/2014 17:20:00*0.93153*0.93138*0.93153*0.93059
07/06/2014 17:25:00*0.93138*0.93134*0.93138*0.93067
07/06/2014 17:30:00*0.93134*0.9317*0.93176*0.93134
07/06/2014 17:35:00*0.9317*0.93159*0.9317*0.93153
07/06/2014 17:40:00*0.93159*0.93166*0.93166*0.93158
07/06/2014 17:45:00*0.93166*0.93153*0.93172*0.9315
07/06/2014 17:50:00*0.93153*0.93162*0.9317*0.93153
07/06/2014 17:55:00*0.93162*0.93155*0.93162*0.93154
07/06/2014 18:00:00*0.93155*0.93164*0.93164*0.93155
07/06/2014 18:05:00*0.93164*0.9313*0.93172*0.93119
07/06/2014 18:10:00*0.9313*0.93141*0.93141*0.93124
07/06/2014 18:15:00*0.93141*0.93091*0.93142*0.9308
07/06/2014 18:20:00*0.93091*0.93071*0.9311*0.93062
07/06/2014 18:25:00*0.93071*0.93092*0.931*0.93071
07/06/2014 18:30:00*0.93092*0.93078*0.93097*0.93078
07/06/2014 18:35:00*0.93078*0.9308*0.93089*0.93078
07/06/2014 18:40:00*0.9308*0.93089*0.93093*0.93075
07/06/2014 18:45:00*0.93089*0.93091*0.93093*0.93077
07/06/2014 18:50:00*0.93091*0.93036*0.93092*0.93029
07/06/2014 18:55:00*0.93036*0.93067*0.93067*0.93028
07/06/2014 19:00:00*0.93067*0.93053*0.93071*0.9305
07/06/2014 19:05:00*0.93053*0.93013*0.93067*0.93009
07/06/2014 19:10:00*0.93013*0.93025*0.9303*0.93011
07/06/2014 19:15:00*0.93025*0.93002*0.93025*0.92998
07/06/2014 19:20:00*0.93002*0.9301*0.93016*0.93001
07/06/2014 19:25:00*0.9301*0.93022*0.93032*0.93008
07/06/2014 19:30:00*0.93022*0.92994*0.93022*0.92994
07/06/2014 19:35:00*0.92994*0.92992*0.92998*0.92991
07/06/2014 19:40:00*0.92992*0.93012*0.93044*0.92992
07/06/2014 19:45:00*0.93012*0.93019*0.9304*0.93012
07/06/2014 19:50:00*0.93019*0.93018*0.93037*0.93018
07/06/2014 19:55:00*0.93018*0.93008*0.93018*0.92997
07/06/2014 20:00:00*0.93008*0.93028*0.93035*0.92997
07/06/2014 20:05:00*0.93028*0.92967*0.93034*0.92967
07/06/2014 20:10:00*0.92967*0.93015*0.93041*0.92947
07/06/2014 20:15:00*0.93015*0.93021*0.93027*0.93011
07/06/2014 20:20:00*0.93021*0.93035*0.93035*0.93
07/06/2014 20:25:00*0.93035*0.93038*0.93046*0.93011
07/06/2014 20:30:00*0.93038*0.93011*0.93038*0.93002
07/06/2014 20:35:00*0.93011*0.93003*0.93024*0.92982
07/06/2014 20:40:00*0.93003*0.92928*0.9301*0.92924
07/06/2014 20:45:00*0.92928*0.92945*0.92965*0.92928
07/06/2014 20:50:00*0.92945*0.92938*0.92962*0.92932
07/06/2014 20:55:00*0.92938*0.92951*0.92955*0.92927
07/06/2014 21:00:00*0.92951*0.92953*0.92966*0.92944
07/06/2014 21:05:00*0.92953*0.92957*0.92957*0.92943
07/06/2014 21:10:00*0.92957*0.92902*0.92958*0.92902
07/06/2014 21:15:00*0.92902*0.92908*0.92912*0.92889
07/06/2014 21:20:00*0.92908*0.92916*0.9292*0.92905
07/06/2014 21:25:00*0.92916*0.92907*0.92925*0.92904
07/06/2014 21:30:00*0.92907*0.92914*0.92914*0.92893
07/06/2014 21:35:00*0.92914*0.92942*0.92948*0.92914
07/06/2014 21:40:00*0.92942*0.92939*0.92973*0.92935
07/06/2014 21:45:00*0.92939*0.92955*0.92958*0.92939
07/06/2014 21:50:00*0.92955*0.92948*0.92965*0.92941
07/06/2014 21:55:00*0.92948*0.92947*0.92958*0.92938
07/06/2014 22:00:00*0.92947*0.92942*0.92947*0.92941
07/06/2014 22:05:00*0.92942*0.92944*0.9296*0.92942
07/06/2014 22:10:00*0.92944*0.92961*0.92965*0.92943
07/06/2014 22:15:00*0.92961*0.9299*0.92997*0.92961
07/06/2014 22:20:00*0.9299*0.92954*0.92991*0.92948
07/06/2014 22:25:00*0.92954*0.92951*0.92961*0.92942
07/06/2014 22:30:00*0.92951*0.92979*0.92989*0.9295
07/06/2014 22:35:00*0.92979*0.9295*0.92982*0.92948
07/06/2014 22:40:00*0.9295*0.92949*0.92961*0.9294
07/06/2014 22:45:00*0.92949*0.92967*0.92967*0.92949
07/06/2014 22:50:00*0.92967*0.92955*0.92978*0.92955
07/06/2014 22:55:00*0.92955*0.92949*0.92958*0.92947
07/06/2014 23:00:00*0.92949*0.92946*0.92952*0.92936
07/06/2014 23:05:00*0.92946*0.92972*0.92972*0.92944
07/06/2014 23:10:00*0.92972*0.92962*0.92972*0.92941
07/06/2014 23:15:00*0.92962*0.92974*0.92975*0.9295
07/06/2014 23:20:00*0.92974*0.92986*0.92986*0.92974
07/06/2014 23:25:00*0.92986*0.92968*0.92993*0.92961
07/06/2014 23:30:00*0.92968*0.92975*0.92993*0.92955
07/06/2014 23:35:00*0.92975*0.92979*0.92982*0.92967
07/06/2014 23:40:00*0.92979*0.93002*0.9301*0.92979
07/06/2014 23:45:00*0.93002*0.93*0.93005*0.92999
07/06/2014 23:50:00*0.93*0.92975*0.93*0.92971
07/06/2014 23:55:00*0.92975*0.92988*0.92993*0.92969
07/07/2014 00:00:00*0.92988*0.92979*0.92995*0.92975
07/07/2014 00:05:00*0.92979*0.92986*0.92988*0.92973
07/07/2014 00:10:00*0.92986*0.9299*0.92992*0.9298
07/07/2014 00:15:00*0.9299*0.92978*0.92998*0.92978
07/07/2014 00:20:00*0.92978*0.9298*0.92995*0.92974
07/07/2014 00:25:00*0.9298*0.92988*0.92988*0.9298
07/07/2014 00:30:00*0.92988*0.92994*0.92998*0.92983
07/07/2014 00:35:00*0.92994*0.92995*0.93002*0.92989
07/07/2014 00:40:00*0.92995*0.92976*0.92998*0.92968
07/07/2014 00:45:00*0.92976*0.92994*0.93*0.92976
07/07/2014 00:50:00*0.92994*0.92966*0.92994*0.92963
07/07/2014 00:55:00*0.92966*0.92955*0.92966*0.92955
07/07/2014 01:00:00*0.92955*0.92969*0.92972*0.92952
07/07/2014 01:05:00*0.92969*0.9299*0.92997*0.92963
07/07/2014 01:10:00*0.9299*0.92967*0.92997*0.92965
07/07/2014 01:15:00*0.92967*0.92973*0.92976*0.92956
07/07/2014 01:20:00*0.92973*0.92986*0.92991*0.92968
07/07/2014 01:25:00*0.92986*0.92987*0.9299*0.92986
07/07/2014 01:30:00*0.92987*0.93007*0.93012*0.92987
07/07/2014 01:35:00*0.93007*0.92976*0.93007*0.92974
07/07/2014 01:40:00*0.92976*0.92986*0.9299*0.92975
07/07/2014 01:45:00*0.92986*0.92963*0.92986*0.92945
07/07/2014 01:50:00*0.92963*0.92978*0.92978*0.92957
07/07/2014 01:55:00*0.92978*0.92978*0.92983*0.92976
07/07/2014 02:00:00*0.92978*0.92976*0.9298*0.92961
07/07/2014 02:05:00*0.92976*0.92958*0.93007*0.92958
07/07/2014 02:10:00*0.92958*0.92958*0.92969*0.9293
07/07/2014 02:15:00*0.92958*0.9296*0.92963*0.92932
07/07/2014 02:20:00*0.9296*0.92942*0.92967*0.92929
07/07/2014 02:25:00*0.92942*0.92983*0.92983*0.92941
07/07/2014 02:30:00*0.92983*0.92981*0.93003*0.92971
07/07/2014 02:35:00*0.92981*0.92982*0.93002*0.92971
07/07/2014 02:40:00*0.92982*0.93009*0.93017*0.92973
07/07/2014 02:45:00*0.93009*0.92984*0.93024*0.92984
07/07/2014 02:50:00*0.92984*0.9295*0.92984*0.92949
07/07/2014 02:55:00*0.9295*0.92959*0.92965*0.9295
07/07/2014 03:00:00*0.92959*0.92981*0.92987*0.92956
07/07/2014 03:05:00*0.92981*0.92997*0.93013*0.92976
07/07/2014 03:10:00*0.92997*0.93009*0.93012*0.9299
07/07/2014 03:15:00*0.93009*0.92992*0.93009*0.92986
07/07/2014 03:20:00*0.92992*0.92976*0.93014*0.92969
07/07/2014 03:25:00*0.92976*0.93002*0.93011*0.92976
07/07/2014 03:30:00*0.93002*0.93019*0.93038*0.92994
07/07/2014 03:35:00*0.93019*0.93028*0.93038*0.93017
07/07/2014 03:40:00*0.93028*0.93032*0.93035*0.93025
07/07/2014 03:45:00*0.93032*0.93036*0.93037*0.93024
07/07/2014 03:50:00*0.93036*0.93006*0.9304*0.93004
07/07/2014 03:55:00*0.93006*0.93003*0.93012*0.92988
07/07/2014 04:00:00*0.93003*0.93008*0.93008*0.92993
07/07/2014 04:05:00*0.93008*0.93029*0.93033*0.93004
07/07/2014 04:10:00*0.93029*0.93018*0.93037*0.93017
07/07/2014 04:15:00*0.93018*0.93039*0.93039*0.93005
07/07/2014 04:20:00*0.93039*0.93037*0.93039*0.93024
07/07/2014 04:25:00*0.93037*0.93043*0.93049*0.93032
07/07/2014 04:30:00*0.93043*0.93057*0.93059*0.93041
07/07/2014 04:35:00*0.93057*0.93058*0.93066*0.93056
07/07/2014 04:40:00*0.93058*0.93067*0.9307*0.93052
07/07/2014 04:45:00*0.93067*0.93078*0.93091*0.93054
07/07/2014 04:50:00*0.93078*0.93074*0.93099*0.93065
07/07/2014 04:55:00*0.93074*0.93068*0.93084*0.9306
07/07/2014 05:00:00*0.93068*0.93063*0.93078*0.93038
07/07/2014 05:05:00*0.93063*0.93029*0.93065*0.93029
07/07/2014 05:10:00*0.93029*0.93009*0.93033*0.93006
07/07/2014 05:15:00*0.93009*0.93009*0.93015*0.92994
07/07/2014 05:20:00*0.93009*0.92993*0.9301*0.92992
07/07/2014 05:25:00*0.92993*0.92994*0.93005*0.9299
07/07/2014 05:30:00*0.92994*0.93013*0.93014*0.92994
07/07/2014 05:35:00*0.93013*0.93036*0.93036*0.93012
07/07/2014 05:40:00*0.93036*0.92994*0.93036*0.92994
07/07/2014 05:45:00*0.92994*0.93001*0.93001*0.92993
07/07/2014 05:50:00*0.93001*0.93009*0.93012*0.93001
07/07/2014 05:55:00*0.93009*0.93018*0.9303*0.93009
07/07/2014 06:00:00*0.93018*0.93009*0.93035*0.93009
07/07/2014 06:05:00*0.93009*0.93011*0.93011*0.93007
07/07/2014 06:10:00*0.93011*0.93022*0.93022*0.93006
07/07/2014 06:15:00*0.93022*0.93017*0.9303*0.93017
07/07/2014 06:20:00*0.93017*0.93039*0.93039*0.93012
07/07/2014 06:25:00*0.93039*0.93039*0.93044*0.9303
07/07/2014 06:30:00*0.93039*0.93054*0.93058*0.93038
07/07/2014 06:35:00*0.93054*0.93043*0.93058*0.93043
07/07/2014 06:40:00*0.93043*0.93045*0.93048*0.93033
07/07/2014 06:45:00*0.93045*0.93034*0.93047*0.9303
07/07/2014 06:50:00*0.93034*0.93036*0.93045*0.93032
07/07/2014 06:55:00*0.93036*0.93033*0.93048*0.93028
07/07/2014 07:00:00*0.93033*0.93057*0.9308*0.93031
07/07/2014 07:05:00*0.93057*0.93057*0.93074*0.93048
07/07/2014 07:10:00*0.93057*0.93023*0.93057*0.9302
07/07/2014 07:15:00*0.93023*0.93024*0.93025*0.93016
07/07/2014 07:20:00*0.93024*0.93026*0.93033*0.93023
07/07/2014 07:25:00*0.93026*0.93022*0.93035*0.93012
07/07/2014 07:30:00*0.93022*0.93033*0.93038*0.9302
07/07/2014 07:35:00*0.93033*0.93048*0.93049*0.93027
07/07/2014 07:40:00*0.93048*0.93054*0.93054*0.93046
07/07/2014 07:45:00*0.93054*0.93052*0.93054*0.93041
07/07/2014 07:50:00*0.93052*0.93069*0.93069*0.93045
07/07/2014 07:55:00*0.93069*0.93045*0.93069*0.93043
07/07/2014 08:00:00*0.93045*0.93045*0.93057*0.93041
07/07/2014 08:05:00*0.93045*0.93038*0.93048*0.9303
07/07/2014 08:10:00*0.93038*0.93025*0.93045*0.93025
07/07/2014 08:15:00*0.93025*0.93029*0.93042*0.93025
07/07/2014 08:20:00*0.93029*0.93057*0.93061*0.93026
07/07/2014 08:25:00*0.93057*0.93086*0.93101*0.93041
07/07/2014 08:30:00*0.93086*0.93069*0.93094*0.93062
07/07/2014 08:35:00*0.93069*0.93037*0.93073*0.93018
07/07/2014 08:40:00*0.93037*0.93036*0.93052*0.93005
07/07/2014 08:45:00*0.93036*0.9302*0.93047*0.93007
07/07/2014 08:50:00*0.9302*0.93014*0.9302*0.92993
07/07/2014 08:55:00*0.93014*0.93027*0.93049*0.93011
07/07/2014 09:00:00*0.93027*0.93004*0.93048*0.93001
07/07/2014 09:05:00*0.93004*0.93017*0.9302*0.93
07/07/2014 09:10:00*0.93017*0.93039*0.9304*0.93016
07/07/2014 09:15:00*0.93039*0.93028*0.93039*0.93027
07/07/2014 09:20:00*0.93028*0.9305*0.93055*0.93026
07/07/2014 09:25:00*0.9305*0.93075*0.93086*0.93026
07/07/2014 09:30:00*0.93075*0.93102*0.93116*0.9306
07/07/2014 09:35:00*0.93102*0.93107*0.93122*0.931
07/07/2014 09:40:00*0.93107*0.93128*0.93144*0.93104
07/07/2014 09:45:00*0.93128*0.93179*0.93192*0.93124
07/07/2014 09:50:00*0.93179*0.93168*0.93197*0.93149
07/07/2014 09:55:00*0.93168*0.93194*0.93208*0.93165
07/07/2014 10:00:00*0.93194*0.93173*0.93199*0.93168
07/07/2014 10:05:00*0.93173*0.93278*0.93283*0.93173
07/07/2014 10:10:00*0.93278*0.9337*0.93376*0.93272
07/07/2014 10:15:00*0.9337*0.93345*0.93375*0.93318
07/07/2014 10:20:00*0.93345*0.93358*0.93381*0.93337
07/07/2014 10:25:00*0.93358*0.93395*0.93414*0.93358
07/07/2014 10:30:00*0.93395*0.93382*0.93395*0.9337
07/07/2014 10:35:00*0.93382*0.93528*0.93532*0.93382
07/07/2014 10:40:00*0.93528*0.93527*0.93543*0.93516
07/07/2014 10:45:00*0.93527*0.93503*0.93529*0.93493
07/07/2014 10:50:00*0.93503*0.93485*0.93522*0.9347
07/07/2014 10:55:00*0.93485*0.93465*0.93485*0.93446
07/07/2014 11:00:00*0.93465*0.93431*0.93483*0.93415
07/07/2014 11:05:00*0.93431*0.93426*0.93433*0.93385
07/07/2014 11:10:00*0.93426*0.93442*0.93446*0.93397
07/07/2014 11:15:00*0.93442*0.93471*0.9348*0.93442
07/07/2014 11:20:00*0.93471*0.9348*0.93496*0.93464
07/07/2014 11:25:00*0.9348*0.93477*0.93485*0.93461
07/07/2014 11:30:00*0.93477*0.93448*0.93477*0.93445
07/07/2014 11:35:00*0.93448*0.93448*0.93475*0.93437
07/07/2014 11:40:00*0.93448*0.93468*0.93473*0.93444
07/07/2014 11:45:00*0.93468*0.93432*0.93468*0.93421
07/07/2014 11:50:00*0.93432*0.93422*0.93432*0.93414
07/07/2014 11:55:00*0.93422*0.93405*0.93428*0.93398
07/07/2014 12:00:00*0.93405*0.93466*0.93466*0.93402
07/07/2014 12:05:00*0.93466*0.9346*0.93485*0.9346
07/07/2014 12:10:00*0.9346*0.93442*0.93463*0.93442
07/07/2014 12:15:00*0.93442*0.93435*0.93442*0.93417
07/07/2014 12:20:00*0.93435*0.93428*0.93444*0.93426
07/07/2014 12:25:00*0.93428*0.93451*0.93451*0.93428
07/07/2014 12:30:00*0.93451*0.93432*0.93451*0.93432
07/07/2014 12:35:00*0.93432*0.93459*0.93466*0.93418
07/07/2014 12:40:00*0.93459*0.93467*0.93469*0.93456
07/07/2014 12:45:00*0.93467*0.93475*0.93476*0.93458
07/07/2014 12:50:00*0.93475*0.93466*0.9348*0.93462
07/07/2014 12:55:00*0.93466*0.93473*0.93475*0.93464
07/07/2014 13:00:00*0.93473*0.9347*0.93476*0.93458
07/07/2014 13:05:00*0.9347*0.93477*0.93477*0.93461
07/07/2014 13:10:00*0.93477*0.93448*0.93477*0.93432
07/07/2014 13:15:00*0.93448*0.93446*0.93448*0.9344
07/07/2014 13:20:00*0.93446*0.93488*0.93495*0.93444
07/07/2014 13:25:00*0.93488*0.93495*0.93506*0.93488
07/07/2014 13:30:00*0.93495*0.93475*0.93495*0.93472
07/07/2014 13:35:00*0.93475*0.9349*0.9349*0.93463
07/07/2014 13:40:00*0.9349*0.93471*0.9349*0.93471
07/07/2014 13:45:00*0.93471*0.93504*0.93504*0.93469
07/07/2014 13:50:00*0.93504*0.93525*0.93534*0.93503
07/07/2014 13:55:00*0.93525*0.93526*0.93532*0.93515
07/07/2014 14:00:00*0.93526*0.93497*0.93535*0.93474
07/07/2014 14:05:00*0.93497*0.93491*0.935*0.93486
07/07/2014 14:10:00*0.93491*0.93488*0.93491*0.93486
07/07/2014 14:15:00*0.93488*0.93494*0.93494*0.93487
07/07/2014 14:20:00*0.93494*0.93501*0.93508*0.93494
07/07/2014 14:25:00*0.93501*0.93487*0.93506*0.93486
07/07/2014 14:30:00*0.93487*0.9349*0.93499*0.93481
07/07/2014 14:35:00*0.9349*0.93483*0.93519*0.93483
07/07/2014 14:40:00*0.93483*0.93503*0.93516*0.93478
07/07/2014 14:45:00*0.93503*0.93511*0.93529*0.93503
07/07/2014 14:50:00*0.93511*0.93532*0.93535*0.93489
07/07/2014 14:55:00*0.93532*0.93531*0.93541*0.93526
07/07/2014 15:00:00*0.93531*0.93557*0.93563*0.93508
07/07/2014 15:05:00*0.93557*0.93559*0.93568*0.93548
07/07/2014 15:10:00*0.93559*0.9353*0.9356*0.93523
07/07/2014 15:15:00*0.9353*0.93519*0.93544*0.93515
07/07/2014 15:20:00*0.93519*0.93541*0.93542*0.93517
07/07/2014 15:25:00*0.93541*0.93575*0.93596*0.93536
07/07/2014 15:30:00*0.93575*0.9354*0.93575*0.93537
07/07/2014 15:35:00*0.9354*0.93541*0.93553*0.93536
07/07/2014 15:40:00*0.93541*0.9354*0.93551*0.93528
07/07/2014 15:45:00*0.9354*0.93522*0.93547*0.93522
07/07/2014 15:50:00*0.93522*0.93518*0.93534*0.93514
07/07/2014 15:55:00*0.93518*0.93524*0.9354*0.93518
07/07/2014 16:00:00*0.93524*0.93518*0.93535*0.93505
07/07/2014 16:05:00*0.93518*0.93521*0.93533*0.93508
07/07/2014 16:10:00*0.93521*0.935*0.93521*0.93489
07/07/2014 16:15:00*0.935*0.93487*0.935*0.93486
07/07/2014 16:20:00*0.93487*0.93514*0.93514*0.93487
07/07/2014 16:25:00*0.93514*0.93535*0.93538*0.93513
07/07/2014 16:30:00*0.93535*0.93514*0.93535*0.93508
07/07/2014 16:35:00*0.93514*0.9352*0.93529*0.93509
07/07/2014 16:40:00*0.9352*0.93541*0.93552*0.93516
07/07/2014 16:45:00*0.93541*0.93541*0.93553*0.93531
07/07/2014 16:50:00*0.93541*0.93538*0.93543*0.9353
07/07/2014 16:55:00*0.93538*0.93537*0.93551*0.93529
07/07/2014 17:00:00*0.93537*0.93548*0.93559*0.93537
