07/03/2014 17:05:00*0.92985*0.93048*0.93074*0.92985
07/03/2014 17:10:00*0.93048*0.93044*0.93052*0.93038
07/03/2014 17:15:00*0.93044*0.93029*0.93051*0.93027
07/03/2014 17:20:00*0.93029*0.93037*0.93037*0.93001
07/03/2014 17:25:00*0.93037*0.93037*0.93037*0.93032
07/03/2014 17:30:00*0.93037*0.9306*0.9306*0.93037
07/03/2014 17:35:00*0.9306*0.93061*0.93083*0.93039
07/03/2014 17:40:00*0.93061*0.93067*0.93089*0.93061
07/03/2014 17:45:00*0.93067*0.93058*0.93109*0.93058
07/03/2014 17:50:00*0.93058*0.93047*0.9306*0.93045
07/03/2014 17:55:00*0.93047*0.93057*0.93057*0.93033
07/03/2014 18:00:00*0.93057*0.93053*0.93067*0.9305
07/03/2014 18:05:00*0.93053*0.93063*0.93066*0.93034
07/03/2014 18:10:00*0.93063*0.93074*0.93077*0.93059
07/03/2014 18:15:00*0.93074*0.93055*0.93075*0.93055
07/03/2014 18:20:00*0.93055*0.93052*0.93055*0.93048
07/03/2014 18:25:00*0.93052*0.93034*0.93052*0.93034
07/03/2014 18:30:00*0.93034*0.93038*0.93042*0.9303
07/03/2014 18:35:00*0.93038*0.93073*0.93075*0.93035
07/03/2014 18:40:00*0.93073*0.93067*0.93089*0.93067
07/03/2014 18:45:00*0.93067*0.93075*0.93076*0.93058
07/03/2014 18:50:00*0.93075*0.93076*0.93078*0.93071
07/03/2014 18:55:00*0.93076*0.93073*0.93076*0.93071
07/03/2014 19:00:00*0.93073*0.9309*0.93098*0.93072
07/03/2014 19:05:00*0.9309*0.93096*0.93099*0.9309
07/03/2014 19:10:00*0.93096*0.93092*0.93113*0.93089
07/03/2014 19:15:00*0.93092*0.93077*0.93097*0.93076
07/03/2014 19:20:00*0.93077*0.93064*0.93077*0.9306
07/03/2014 19:25:00*0.93064*0.93066*0.93069*0.93061
07/03/2014 19:30:00*0.93066*0.93063*0.93082*0.93052
07/03/2014 19:35:00*0.93063*0.93056*0.931*0.93051
07/03/2014 19:40:00*0.93056*0.93034*0.93059*0.93028
07/03/2014 19:45:00*0.93034*0.93027*0.93039*0.93019
07/03/2014 19:50:00*0.93027*0.93038*0.93038*0.93027
07/03/2014 19:55:00*0.93038*0.93036*0.93042*0.93034
07/03/2014 20:00:00*0.93036*0.93015*0.93038*0.93015
07/03/2014 20:05:00*0.93015*0.93034*0.93041*0.93009
07/03/2014 20:10:00*0.93034*0.9303*0.93045*0.9303
07/03/2014 20:15:00*0.9303*0.93063*0.93063*0.93017
07/03/2014 20:20:00*0.93063*0.93045*0.93074*0.93038
07/03/2014 20:25:00*0.93045*0.93025*0.93048*0.9302
07/03/2014 20:30:00*0.93025*0.93061*0.93078*0.93017
07/03/2014 20:35:00*0.93061*0.93018*0.93066*0.93012
07/03/2014 20:40:00*0.93018*0.93032*0.93032*0.92998
07/03/2014 20:45:00*0.93032*0.93029*0.93038*0.93013
07/03/2014 20:50:00*0.93029*0.9303*0.93044*0.93001
07/03/2014 20:55:00*0.9303*0.93027*0.93043*0.93018
07/03/2014 21:00:00*0.93027*0.93003*0.93031*0.92994
07/03/2014 21:05:00*0.93003*0.93006*0.93015*0.93
07/03/2014 21:10:00*0.93006*0.93013*0.93039*0.93006
07/03/2014 21:15:00*0.93013*0.93018*0.93022*0.9301
07/03/2014 21:20:00*0.93018*0.92991*0.93026*0.9297
07/03/2014 21:25:00*0.92991*0.9301*0.93016*0.92986
07/03/2014 21:30:00*0.9301*0.93018*0.93018*0.93005
07/03/2014 21:35:00*0.93018*0.93016*0.93023*0.93011
07/03/2014 21:40:00*0.93016*0.93016*0.93043*0.93008
07/03/2014 21:45:00*0.93016*0.93009*0.93027*0.93001
07/03/2014 21:50:00*0.93009*0.93031*0.93031*0.92996
07/03/2014 21:55:00*0.93031*0.9303*0.93036*0.93027
07/03/2014 22:00:00*0.9303*0.9303*0.93035*0.93027
07/03/2014 22:05:00*0.9303*0.9301*0.93048*0.93008
07/03/2014 22:10:00*0.9301*0.93028*0.93034*0.92998
07/03/2014 22:15:00*0.93028*0.92974*0.93028*0.92964
07/03/2014 22:20:00*0.92974*0.92951*0.92976*0.92944
07/03/2014 22:25:00*0.92951*0.92963*0.92985*0.92938
07/03/2014 22:30:00*0.92963*0.92959*0.9298*0.92959
07/03/2014 22:35:00*0.92959*0.92964*0.9297*0.92959
07/03/2014 22:40:00*0.92964*0.92962*0.92964*0.92957
07/03/2014 22:45:00*0.92962*0.92955*0.92975*0.92953
07/03/2014 22:50:00*0.92955*0.92989*0.92992*0.9295
07/03/2014 22:55:00*0.92989*0.93022*0.9303*0.92989
07/03/2014 23:00:00*0.93022*0.93053*0.93068*0.93015
07/03/2014 23:05:00*0.93053*0.93014*0.93053*0.93014
07/03/2014 23:10:00*0.93014*0.93018*0.93019*0.93012
07/03/2014 23:15:00*0.93018*0.93045*0.9306*0.93018
07/03/2014 23:20:00*0.93045*0.93033*0.93045*0.93028
07/03/2014 23:25:00*0.93033*0.93034*0.93034*0.93027
07/03/2014 23:30:00*0.93034*0.93045*0.93048*0.93031
07/03/2014 23:35:00*0.93045*0.93058*0.93058*0.93042
07/03/2014 23:40:00*0.93058*0.93056*0.93098*0.93053
07/03/2014 23:45:00*0.93056*0.93092*0.93096*0.93056
07/03/2014 23:50:00*0.93092*0.93106*0.9312*0.93074
07/03/2014 23:55:00*0.93106*0.93096*0.93112*0.93093
07/04/2014 00:00:00*0.93096*0.93092*0.93096*0.93086
07/04/2014 00:05:00*0.93092*0.93139*0.9314*0.93092
07/04/2014 00:10:00*0.93139*0.93127*0.93141*0.93119
07/04/2014 00:15:00*0.93127*0.93119*0.93127*0.93111
07/04/2014 00:20:00*0.93119*0.9309*0.93122*0.93087
07/04/2014 00:25:00*0.9309*0.93128*0.93128*0.93086
07/04/2014 00:30:00*0.93128*0.93125*0.93133*0.93124
07/04/2014 00:35:00*0.93125*0.93109*0.93125*0.93107
07/04/2014 00:40:00*0.93109*0.93092*0.93111*0.93089
07/04/2014 00:45:00*0.93092*0.93108*0.93126*0.93089
07/04/2014 00:50:00*0.93108*0.93096*0.93109*0.93074
07/04/2014 00:55:00*0.93096*0.93089*0.93096*0.93076
07/04/2014 01:00:00*0.93089*0.93093*0.931*0.93071
07/04/2014 01:05:00*0.93093*0.93103*0.93117*0.93081
07/04/2014 01:10:00*0.93103*0.93093*0.93104*0.93092
07/04/2014 01:15:00*0.93093*0.93082*0.93106*0.93078
07/04/2014 01:20:00*0.93082*0.93038*0.93097*0.93034
07/04/2014 01:25:00*0.93038*0.93065*0.93065*0.93036
07/04/2014 01:30:00*0.93065*0.93075*0.9308*0.93053
07/04/2014 01:35:00*0.93075*0.9306*0.93075*0.93045
07/04/2014 01:40:00*0.9306*0.93074*0.93076*0.93058
07/04/2014 01:45:00*0.93074*0.93069*0.93074*0.93063
07/04/2014 01:50:00*0.93069*0.93075*0.93078*0.93066
07/04/2014 01:55:00*0.93075*0.93052*0.9308*0.93052
07/04/2014 02:00:00*0.93052*0.9302*0.93052*0.93008
07/04/2014 02:05:00*0.9302*0.93013*0.93031*0.9301
07/04/2014 02:10:00*0.93013*0.92949*0.93018*0.92949
07/04/2014 02:15:00*0.92949*0.92997*0.92999*0.92943
07/04/2014 02:20:00*0.92997*0.93006*0.93013*0.9299
07/04/2014 02:25:00*0.93006*0.92999*0.93011*0.92998
07/04/2014 02:30:00*0.92999*0.93001*0.93016*0.92996
07/04/2014 02:35:00*0.93001*0.93006*0.9301*0.9299
07/04/2014 02:40:00*0.93006*0.93003*0.93026*0.93003
07/04/2014 02:45:00*0.93003*0.92998*0.93004*0.92989
07/04/2014 02:50:00*0.92998*0.92974*0.93*0.92965
07/04/2014 02:55:00*0.92974*0.92963*0.92974*0.9296
07/04/2014 03:00:00*0.92963*0.92917*0.92967*0.92906
07/04/2014 03:05:00*0.92917*0.92928*0.92937*0.92913
07/04/2014 03:10:00*0.92928*0.92931*0.92942*0.92927
07/04/2014 03:15:00*0.92931*0.92915*0.92935*0.92911
07/04/2014 03:20:00*0.92915*0.92968*0.92968*0.92912
07/04/2014 03:25:00*0.92968*0.9298*0.92983*0.92962
07/04/2014 03:30:00*0.9298*0.9297*0.92982*0.92958
07/04/2014 03:35:00*0.9297*0.92971*0.92971*0.9295
07/04/2014 03:40:00*0.92971*0.9296*0.92972*0.92956
07/04/2014 03:45:00*0.9296*0.92954*0.9296*0.92946
07/04/2014 03:50:00*0.92954*0.92948*0.92954*0.92938
07/04/2014 03:55:00*0.92948*0.92965*0.92968*0.92948
07/04/2014 04:00:00*0.92965*0.92967*0.92972*0.9296
07/04/2014 04:05:00*0.92967*0.92984*0.92987*0.92966
07/04/2014 04:10:00*0.92984*0.92987*0.92992*0.9298
07/04/2014 04:15:00*0.92987*0.92989*0.92989*0.92978
07/04/2014 04:20:00*0.92989*0.92984*0.92991*0.92966
07/04/2014 04:25:00*0.92984*0.92965*0.92985*0.92962
07/04/2014 04:30:00*0.92965*0.92952*0.92968*0.92949
07/04/2014 04:35:00*0.92952*0.92985*0.92992*0.92952
07/04/2014 04:40:00*0.92985*0.92997*0.93014*0.92985
07/04/2014 04:45:00*0.92997*0.92997*0.93007*0.92996
07/04/2014 04:50:00*0.92997*0.92977*0.92997*0.92977
07/04/2014 04:55:00*0.92977*0.92978*0.92985*0.92968
07/04/2014 05:00:00*0.92978*0.92974*0.92978*0.92953
07/04/2014 05:05:00*0.92974*0.92982*0.92987*0.92965
07/04/2014 05:10:00*0.92982*0.92967*0.92982*0.92965
07/04/2014 05:15:00*0.92967*0.92972*0.92975*0.92965
07/04/2014 05:20:00*0.92972*0.92959*0.92972*0.92958
07/04/2014 05:25:00*0.92959*0.9296*0.9297*0.92953
07/04/2014 05:30:00*0.9296*0.92931*0.92964*0.92927
07/04/2014 05:35:00*0.92931*0.9293*0.92934*0.9291
07/04/2014 05:40:00*0.9293*0.92941*0.92955*0.9293
07/04/2014 05:45:00*0.92941*0.92919*0.92941*0.92916
07/04/2014 05:50:00*0.92919*0.92917*0.9292*0.9291
07/04/2014 05:55:00*0.92917*0.92912*0.92919*0.92902
07/04/2014 06:00:00*0.92912*0.92878*0.92912*0.92877
07/04/2014 06:05:00*0.92878*0.92909*0.92916*0.92877
07/04/2014 06:10:00*0.92909*0.92899*0.92913*0.92899
07/04/2014 06:15:00*0.92899*0.92913*0.92918*0.92898
07/04/2014 06:20:00*0.92913*0.92929*0.92937*0.92909
07/04/2014 06:25:00*0.92929*0.9293*0.92933*0.92928
07/04/2014 06:30:00*0.9293*0.92943*0.92943*0.9293
07/04/2014 06:35:00*0.92943*0.92925*0.92948*0.92922
07/04/2014 06:40:00*0.92925*0.92919*0.92929*0.92919
07/04/2014 06:45:00*0.92919*0.92912*0.92931*0.92911
07/04/2014 06:50:00*0.92912*0.92921*0.9293*0.92911
07/04/2014 06:55:00*0.92921*0.92921*0.92924*0.92918
07/04/2014 07:00:00*0.92921*0.92922*0.92924*0.92913
07/04/2014 07:05:00*0.92922*0.92902*0.92923*0.92899
07/04/2014 07:10:00*0.92902*0.92902*0.92905*0.92899
07/04/2014 07:15:00*0.92902*0.92901*0.92907*0.92898
07/04/2014 07:20:00*0.92901*0.929*0.92901*0.92897
07/04/2014 07:25:00*0.929*0.92909*0.9291*0.929
07/04/2014 07:30:00*0.92909*0.92918*0.92918*0.92904
07/04/2014 07:35:00*0.92918*0.92907*0.92929*0.92905
07/04/2014 07:40:00*0.92907*0.92942*0.92942*0.92907
07/04/2014 07:45:00*0.92942*0.92926*0.92942*0.92923
07/04/2014 07:50:00*0.92926*0.92918*0.92929*0.92918
07/04/2014 07:55:00*0.92918*0.92921*0.92923*0.92918
07/04/2014 08:00:00*0.92921*0.92926*0.92932*0.9292
07/04/2014 08:05:00*0.92926*0.92928*0.92931*0.92919
07/04/2014 08:10:00*0.92928*0.92923*0.92929*0.92917
07/04/2014 08:15:00*0.92923*0.92925*0.92928*0.92917
07/04/2014 08:20:00*0.92925*0.92928*0.92929*0.92925
07/04/2014 08:25:00*0.92928*0.92929*0.92931*0.92923
07/04/2014 08:30:00*0.92929*0.92916*0.92936*0.92914
07/04/2014 08:35:00*0.92916*0.92909*0.92916*0.92895
07/04/2014 08:40:00*0.92909*0.92913*0.9292*0.92909
07/04/2014 08:45:00*0.92913*0.92913*0.92916*0.9291
07/04/2014 08:50:00*0.92913*0.92899*0.92918*0.92899
07/04/2014 08:55:00*0.92899*0.92886*0.929*0.92886
07/04/2014 09:00:00*0.92886*0.92894*0.92894*0.92886
07/04/2014 09:05:00*0.92894*0.92902*0.92904*0.92894
07/04/2014 09:10:00*0.92902*0.92913*0.92916*0.92901
07/04/2014 09:15:00*0.92913*0.92907*0.92913*0.92905
07/04/2014 09:20:00*0.92907*0.92913*0.92913*0.92906
07/04/2014 09:25:00*0.92913*0.9291*0.92916*0.92907
07/04/2014 09:30:00*0.9291*0.92937*0.92949*0.92909
07/04/2014 09:35:00*0.92937*0.92936*0.92948*0.92922
07/04/2014 09:40:00*0.92936*0.92952*0.92955*0.92933
07/04/2014 09:45:00*0.92952*0.92979*0.92979*0.92948
07/04/2014 09:50:00*0.92979*0.92987*0.92992*0.92976
07/04/2014 09:55:00*0.92987*0.92981*0.92998*0.9298
07/04/2014 10:00:00*0.92981*0.92979*0.92984*0.92962
07/04/2014 10:05:00*0.92979*0.92987*0.9299*0.92966
07/04/2014 10:10:00*0.92987*0.92984*0.92987*0.92983
07/04/2014 10:15:00*0.92984*0.92999*0.93*0.92984
07/04/2014 10:20:00*0.92999*0.92999*0.93005*0.92994
07/04/2014 10:25:00*0.92999*0.93016*0.93022*0.92989
07/04/2014 10:30:00*0.93016*0.93026*0.93038*0.93016
07/04/2014 10:35:00*0.93026*0.93026*0.93029*0.93013
07/04/2014 10:40:00*0.93026*0.93021*0.93026*0.93017
07/04/2014 10:45:00*0.93021*0.93013*0.93024*0.93008
07/04/2014 10:50:00*0.93013*0.92961*0.93018*0.92956
07/04/2014 10:55:00*0.92961*0.92938*0.92961*0.92929
07/04/2014 11:00:00*0.92938*0.92915*0.92941*0.92915
07/04/2014 11:05:00*0.92915*0.92871*0.92925*0.92871
07/04/2014 11:10:00*0.92871*0.92928*0.92929*0.92868
07/04/2014 11:15:00*0.92928*0.92852*0.9293*0.92852
07/04/2014 11:20:00*0.92852*0.92882*0.92888*0.92847
07/04/2014 11:25:00*0.92882*0.92915*0.92925*0.9288
07/04/2014 11:30:00*0.92915*0.92889*0.92916*0.92882
07/04/2014 11:35:00*0.92889*0.92895*0.92898*0.92886
07/04/2014 11:40:00*0.92895*0.92896*0.92907*0.92893
07/04/2014 11:45:00*0.92896*0.92898*0.92908*0.92886
07/04/2014 11:50:00*0.92898*0.92906*0.92919*0.92898
07/04/2014 11:55:00*0.92906*0.92934*0.92934*0.92904
07/04/2014 12:00:00*0.92934*0.92934*0.92982*0.92919
07/04/2014 12:05:00*0.92934*0.92963*0.92963*0.92907
07/04/2014 12:10:00*0.92963*0.92972*0.92974*0.92957
07/04/2014 12:15:00*0.92972*0.92968*0.92974*0.92962
07/04/2014 12:20:00*0.92968*0.92964*0.9297*0.92964
07/04/2014 12:25:00*0.92964*0.92976*0.92978*0.92961
07/04/2014 12:30:00*0.92976*0.92976*0.92982*0.92964
07/04/2014 12:35:00*0.92976*0.92988*0.9299*0.92975
07/04/2014 12:40:00*0.92988*0.92996*0.92998*0.92987
07/04/2014 12:45:00*0.92996*0.93005*0.9301*0.92993
07/04/2014 12:50:00*0.93005*0.93005*0.93009*0.93003
07/04/2014 12:55:00*0.93005*0.93019*0.93026*0.93
07/04/2014 13:00:00*0.93019*0.93003*0.93032*0.92999
07/04/2014 13:05:00*0.93003*0.93043*0.93046*0.93
07/04/2014 13:10:00*0.93043*0.93046*0.93046*0.93043
07/04/2014 13:15:00*0.93046*0.93043*0.93046*0.93043
07/04/2014 13:20:00*0.93043*0.93042*0.93046*0.93042
07/04/2014 13:25:00*0.93042*0.93041*0.93042*0.93039
07/04/2014 13:30:00*0.93041*0.9305*0.93051*0.9304
07/04/2014 13:35:00*0.9305*0.93078*0.93082*0.9305
07/04/2014 13:40:00*0.93078*0.93085*0.93086*0.93077
07/04/2014 13:45:00*0.93085*0.9308*0.93086*0.93075
07/04/2014 13:50:00*0.9308*0.93077*0.93083*0.93074
07/04/2014 13:55:00*0.93077*0.93114*0.93124*0.93074
07/04/2014 14:00:00*0.93114*0.93115*0.93133*0.93107
07/04/2014 14:05:00*0.93115*0.93101*0.93123*0.93096
07/04/2014 14:10:00*0.93101*0.93097*0.93112*0.93093
07/04/2014 14:15:00*0.93097*0.93094*0.93113*0.93085
07/04/2014 14:20:00*0.93094*0.9312*0.9312*0.93093
07/04/2014 14:25:00*0.9312*0.93109*0.93121*0.93106
07/04/2014 14:30:00*0.93109*0.93112*0.93112*0.93107
07/04/2014 14:35:00*0.93112*0.93111*0.9313*0.93111
07/04/2014 14:40:00*0.93111*0.93117*0.93133*0.93111
07/04/2014 14:45:00*0.93117*0.93122*0.93131*0.93114
07/04/2014 14:50:00*0.93122*0.93094*0.93122*0.93094
07/04/2014 14:55:00*0.93094*0.93124*0.93131*0.93091
07/04/2014 15:00:00*0.93124*0.93084*0.93124*0.93084
07/04/2014 15:05:00*0.93084*0.93114*0.9312*0.93065
07/04/2014 15:10:00*0.93114*0.93109*0.93116*0.93105
07/04/2014 15:15:00*0.93109*0.93114*0.93165*0.93074
07/04/2014 15:20:00*0.93114*0.93126*0.93129*0.93107
07/04/2014 15:25:00*0.93126*0.93151*0.93155*0.931
07/04/2014 15:30:00*0.93151*0.93088*0.93156*0.93079
07/04/2014 15:35:00*0.93088*0.93147*0.93151*0.93076
07/04/2014 15:40:00*0.93147*0.93146*0.93147*0.93138
07/04/2014 15:45:00*0.93146*0.9314*0.9315*0.93136
07/04/2014 15:50:00*0.9314*0.93143*0.93143*0.93138
07/04/2014 15:55:00*0.93143*0.93143*0.93151*0.9312
07/04/2014 16:00:00*0.93143*0.93138*0.9315*0.93135
07/04/2014 16:05:00*0.93138*0.93136*0.93145*0.93133
07/04/2014 16:10:00*0.93136*0.93139*0.93148*0.93136
07/04/2014 16:15:00*0.93139*0.93121*0.93139*0.93104
07/04/2014 16:20:00*0.93121*0.93142*0.93142*0.9311
07/04/2014 16:25:00*0.93142*0.93115*0.93143*0.93112
07/04/2014 16:30:00*0.93115*0.93122*0.93122*0.93114
07/04/2014 16:35:00*0.93122*0.93112*0.93131*0.93112
07/04/2014 16:40:00*0.93112*0.93085*0.93113*0.93041
07/04/2014 16:45:00*0.93085*0.93095*0.93121*0.93077
07/04/2014 16:50:00*0.93095*0.93098*0.93101*0.9302
07/04/2014 16:55:00*0.93098*0.93063*0.93134*0.93049
