07/02/2014 17:05:00*0.93544*0.93536*0.93544*0.93518
07/02/2014 17:10:00*0.93536*0.93543*0.93552*0.93531
07/02/2014 17:15:00*0.93543*0.93557*0.93559*0.93543
07/02/2014 17:20:00*0.93557*0.93581*0.93582*0.93555
07/02/2014 17:25:00*0.93581*0.93567*0.93582*0.93567
07/02/2014 17:30:00*0.93567*0.93573*0.93573*0.93554
07/02/2014 17:35:00*0.93573*0.93581*0.93581*0.93569
07/02/2014 17:40:00*0.93581*0.9358*0.93588*0.93572
07/02/2014 17:45:00*0.9358*0.93592*0.93596*0.93578
07/02/2014 17:50:00*0.93592*0.93598*0.93606*0.93592
07/02/2014 17:55:00*0.93598*0.9358*0.936*0.93575
07/02/2014 18:00:00*0.9358*0.93574*0.93605*0.93565
07/02/2014 18:05:00*0.93574*0.93579*0.93583*0.93564
07/02/2014 18:10:00*0.93579*0.93579*0.9358*0.93568
07/02/2014 18:15:00*0.93579*0.9358*0.93607*0.93577
07/02/2014 18:20:00*0.9358*0.9358*0.93598*0.93559
07/02/2014 18:25:00*0.9358*0.93578*0.93586*0.9357
07/02/2014 18:30:00*0.93578*0.93556*0.93584*0.93556
07/02/2014 18:35:00*0.93556*0.93557*0.93561*0.93553
07/02/2014 18:40:00*0.93557*0.93559*0.93562*0.93556
07/02/2014 18:45:00*0.93559*0.93542*0.93559*0.93539
07/02/2014 18:50:00*0.93542*0.93519*0.93542*0.93519
07/02/2014 18:55:00*0.93519*0.93512*0.93525*0.93512
07/02/2014 19:00:00*0.93512*0.93523*0.93523*0.93499
07/02/2014 19:05:00*0.93523*0.93517*0.9353*0.93496
07/02/2014 19:10:00*0.93517*0.93465*0.93517*0.93465
07/02/2014 19:15:00*0.93465*0.93476*0.93477*0.93464
07/02/2014 19:20:00*0.93476*0.93492*0.93495*0.93471
07/02/2014 19:25:00*0.93492*0.93481*0.93492*0.93481
07/02/2014 19:30:00*0.93481*0.9348*0.93489*0.9348
07/02/2014 19:35:00*0.9348*0.93474*0.93491*0.93474
07/02/2014 19:40:00*0.93474*0.93487*0.93487*0.93461
07/02/2014 19:45:00*0.93487*0.93485*0.93489*0.93479
07/02/2014 19:50:00*0.93485*0.9347*0.93485*0.93458
07/02/2014 19:55:00*0.9347*0.93474*0.93475*0.93466
07/02/2014 20:00:00*0.93474*0.93482*0.93491*0.93474
07/02/2014 20:05:00*0.93482*0.93535*0.93546*0.93482
07/02/2014 20:10:00*0.93535*0.93522*0.93546*0.93507
07/02/2014 20:15:00*0.93522*0.93537*0.93557*0.93519
07/02/2014 20:20:00*0.93537*0.93562*0.93581*0.93534
07/02/2014 20:25:00*0.93562*0.93554*0.93566*0.93513
07/02/2014 20:30:00*0.93554*0.93536*0.93554*0.93521
07/02/2014 20:35:00*0.93536*0.93506*0.93546*0.93506
07/02/2014 20:40:00*0.93506*0.9352*0.93525*0.93497
07/02/2014 20:45:00*0.9352*0.93514*0.93526*0.935
07/02/2014 20:50:00*0.93514*0.93517*0.93529*0.93513
07/02/2014 20:55:00*0.93517*0.93555*0.93569*0.93509
07/02/2014 21:00:00*0.93555*0.93517*0.93578*0.93499
07/02/2014 21:05:00*0.93517*0.93359*0.93517*0.93323
07/02/2014 21:10:00*0.93359*0.93478*0.93481*0.93348
07/02/2014 21:15:00*0.93478*0.93478*0.9351*0.93428
07/02/2014 21:20:00*0.93478*0.93495*0.935*0.93454
07/02/2014 21:25:00*0.93495*0.93514*0.93523*0.93468
07/02/2014 21:30:00*0.93514*0.93463*0.93534*0.93458
07/02/2014 21:35:00*0.93463*0.93546*0.9358*0.93418
07/02/2014 21:40:00*0.93546*0.93541*0.93551*0.93508
07/02/2014 21:45:00*0.93541*0.93538*0.93544*0.93499
07/02/2014 21:50:00*0.93538*0.93644*0.93644*0.93538
07/02/2014 21:55:00*0.93644*0.93578*0.93653*0.93571
07/02/2014 22:00:00*0.93578*0.93571*0.9359*0.93563
07/02/2014 22:05:00*0.93571*0.93557*0.93577*0.93556
07/02/2014 22:10:00*0.93557*0.93597*0.93597*0.93549
07/02/2014 22:15:00*0.93597*0.93571*0.93597*0.93562
07/02/2014 22:20:00*0.93571*0.93551*0.93571*0.93547
07/02/2014 22:25:00*0.93551*0.93555*0.93565*0.9354
07/02/2014 22:30:00*0.93555*0.93553*0.93571*0.93552
07/02/2014 22:35:00*0.93553*0.93524*0.93553*0.93514
07/02/2014 22:40:00*0.93524*0.93524*0.93546*0.93509
07/02/2014 22:45:00*0.93524*0.93529*0.93535*0.93511
07/02/2014 22:50:00*0.93529*0.93557*0.93565*0.93529
07/02/2014 22:55:00*0.93557*0.93489*0.93557*0.93487
07/02/2014 23:00:00*0.93489*0.93485*0.935*0.93482
07/02/2014 23:05:00*0.93485*0.93504*0.93511*0.9347
07/02/2014 23:10:00*0.93504*0.93518*0.93532*0.93504
07/02/2014 23:15:00*0.93518*0.9352*0.93522*0.935
07/02/2014 23:20:00*0.9352*0.93528*0.93553*0.9352
07/02/2014 23:25:00*0.93528*0.93516*0.93534*0.93507
07/02/2014 23:30:00*0.93516*0.9354*0.9354*0.93516
07/02/2014 23:35:00*0.9354*0.93534*0.9354*0.93532
07/02/2014 23:40:00*0.93534*0.93552*0.93552*0.93532
07/02/2014 23:45:00*0.93552*0.93525*0.93552*0.93524
07/02/2014 23:50:00*0.93525*0.93536*0.93542*0.93525
07/02/2014 23:55:00*0.93536*0.93537*0.93547*0.93533
07/03/2014 00:00:00*0.93537*0.93517*0.93539*0.93517
07/03/2014 00:05:00*0.93517*0.93531*0.93531*0.93511
07/03/2014 00:10:00*0.93531*0.9355*0.93553*0.93509
07/03/2014 00:15:00*0.9355*0.93547*0.93556*0.93517
07/03/2014 00:20:00*0.93547*0.93509*0.93555*0.93506
07/03/2014 00:25:00*0.93509*0.9354*0.9354*0.93505
07/03/2014 00:30:00*0.9354*0.9354*0.9354*0.93524
07/03/2014 00:35:00*0.9354*0.93552*0.9357*0.93538
07/03/2014 00:40:00*0.93552*0.93546*0.93562*0.93546
07/03/2014 00:45:00*0.93546*0.93528*0.93555*0.93511
07/03/2014 00:50:00*0.93528*0.93533*0.93533*0.93526
07/03/2014 00:55:00*0.93533*0.93538*0.93542*0.93529
07/03/2014 01:00:00*0.93538*0.93552*0.93552*0.93519
07/03/2014 01:05:00*0.93552*0.93552*0.93555*0.9354
07/03/2014 01:10:00*0.93552*0.93547*0.93553*0.93543
07/03/2014 01:15:00*0.93547*0.93553*0.93567*0.93545
07/03/2014 01:20:00*0.93553*0.9356*0.93575*0.93529
07/03/2014 01:25:00*0.9356*0.93559*0.93564*0.93552
07/03/2014 01:30:00*0.93559*0.93546*0.93569*0.93537
07/03/2014 01:35:00*0.93546*0.93569*0.9357*0.9354
07/03/2014 01:40:00*0.93569*0.93553*0.93573*0.93551
07/03/2014 01:45:00*0.93553*0.93542*0.93553*0.93542
07/03/2014 01:50:00*0.93542*0.93567*0.93567*0.93542
07/03/2014 01:55:00*0.93567*0.93559*0.93577*0.93559
07/03/2014 02:00:00*0.93559*0.93555*0.93568*0.93554
07/03/2014 02:05:00*0.93555*0.93506*0.93566*0.93506
07/03/2014 02:10:00*0.93506*0.93515*0.93527*0.93504
07/03/2014 02:15:00*0.93515*0.93508*0.93516*0.93488
07/03/2014 02:20:00*0.93508*0.93506*0.93519*0.93497
07/03/2014 02:25:00*0.93506*0.93499*0.93518*0.93499
07/03/2014 02:30:00*0.93499*0.9351*0.9351*0.93494
07/03/2014 02:35:00*0.9351*0.93519*0.93519*0.93487
07/03/2014 02:40:00*0.93519*0.93492*0.93522*0.93488
07/03/2014 02:45:00*0.93492*0.93479*0.93502*0.93474
07/03/2014 02:50:00*0.93479*0.9342*0.93481*0.9341
07/03/2014 02:55:00*0.9342*0.93437*0.9345*0.93405
07/03/2014 03:00:00*0.93437*0.93422*0.9344*0.93399
07/03/2014 03:05:00*0.93422*0.9339*0.93427*0.9339
07/03/2014 03:10:00*0.9339*0.93357*0.93397*0.93343
07/03/2014 03:15:00*0.93357*0.9337*0.9337*0.93346
07/03/2014 03:20:00*0.9337*0.9341*0.9342*0.9337
07/03/2014 03:25:00*0.9341*0.93376*0.9341*0.93368
07/03/2014 03:30:00*0.93376*0.93355*0.9338*0.93331
07/03/2014 03:35:00*0.93355*0.93334*0.93358*0.93328
07/03/2014 03:40:00*0.93334*0.93353*0.93382*0.93334
07/03/2014 03:45:00*0.93353*0.93335*0.9336*0.93321
07/03/2014 03:50:00*0.93335*0.93329*0.93338*0.9331
07/03/2014 03:55:00*0.93329*0.93337*0.93344*0.93328
07/03/2014 04:00:00*0.93337*0.93344*0.93348*0.9333
07/03/2014 04:05:00*0.93344*0.93337*0.93357*0.93329
07/03/2014 04:10:00*0.93337*0.93316*0.93337*0.93303
07/03/2014 04:15:00*0.93316*0.93308*0.93325*0.93294
07/03/2014 04:20:00*0.93308*0.93344*0.93359*0.93307
07/03/2014 04:25:00*0.93344*0.93358*0.93365*0.9334
07/03/2014 04:30:00*0.93358*0.93319*0.93362*0.93318
07/03/2014 04:35:00*0.93319*0.93325*0.93337*0.93312
07/03/2014 04:40:00*0.93325*0.93322*0.93343*0.93312
07/03/2014 04:45:00*0.93322*0.93357*0.93365*0.93321
07/03/2014 04:50:00*0.93357*0.93343*0.93371*0.93326
07/03/2014 04:55:00*0.93343*0.9331*0.93346*0.9331
07/03/2014 05:00:00*0.9331*0.93325*0.93327*0.9329
07/03/2014 05:05:00*0.93325*0.9331*0.93325*0.93302
07/03/2014 05:10:00*0.9331*0.93287*0.93314*0.93275
07/03/2014 05:15:00*0.93287*0.93271*0.93291*0.93271
07/03/2014 05:20:00*0.93271*0.93312*0.93314*0.93265
07/03/2014 05:25:00*0.93312*0.93306*0.93317*0.93291
07/03/2014 05:30:00*0.93306*0.93296*0.93317*0.93292
07/03/2014 05:35:00*0.93296*0.93314*0.93314*0.93296
07/03/2014 05:40:00*0.93314*0.93323*0.93326*0.93314
07/03/2014 05:45:00*0.93323*0.93325*0.93328*0.93311
07/03/2014 05:50:00*0.93325*0.9332*0.93328*0.93315
07/03/2014 05:55:00*0.9332*0.93293*0.93323*0.93293
07/03/2014 06:00:00*0.93293*0.93319*0.93321*0.9329
07/03/2014 06:05:00*0.93319*0.93313*0.93324*0.9331
07/03/2014 06:10:00*0.93313*0.93309*0.93318*0.93299
07/03/2014 06:15:00*0.93309*0.93306*0.93311*0.93297
07/03/2014 06:20:00*0.93306*0.93296*0.93306*0.9329
07/03/2014 06:25:00*0.93296*0.93302*0.93309*0.93293
07/03/2014 06:30:00*0.93302*0.93304*0.9331*0.93297
07/03/2014 06:35:00*0.93304*0.93301*0.93304*0.93291
07/03/2014 06:40:00*0.93301*0.9329*0.93302*0.93284
07/03/2014 06:45:00*0.9329*0.93322*0.93332*0.9329
07/03/2014 06:50:00*0.93322*0.93331*0.93346*0.93321
07/03/2014 06:55:00*0.93331*0.93327*0.93344*0.93323
07/03/2014 07:00:00*0.93327*0.93314*0.93329*0.93301
07/03/2014 07:05:00*0.93314*0.9332*0.93336*0.93312
07/03/2014 07:10:00*0.9332*0.93332*0.93336*0.93317
07/03/2014 07:15:00*0.93332*0.93329*0.93338*0.93321
07/03/2014 07:20:00*0.93329*0.93323*0.93329*0.93301
07/03/2014 07:25:00*0.93323*0.93339*0.93347*0.9331
07/03/2014 07:30:00*0.93339*0.93349*0.93355*0.9333
07/03/2014 07:35:00*0.93349*0.93347*0.93357*0.93344
07/03/2014 07:40:00*0.93347*0.9334*0.93353*0.93333
07/03/2014 07:45:00*0.9334*0.93351*0.9337*0.9334
07/03/2014 07:50:00*0.93351*0.93367*0.93367*0.93345
07/03/2014 07:55:00*0.93367*0.93354*0.93374*0.93354
07/03/2014 08:00:00*0.93354*0.93357*0.93376*0.93354
07/03/2014 08:05:00*0.93357*0.93365*0.93373*0.93354
07/03/2014 08:10:00*0.93365*0.93371*0.93378*0.93349
07/03/2014 08:15:00*0.93371*0.93357*0.93381*0.93346
07/03/2014 08:20:00*0.93357*0.93364*0.93388*0.93356
07/03/2014 08:25:00*0.93364*0.93355*0.93388*0.93352
07/03/2014 08:30:00*0.93355*0.93367*0.93393*0.93268
07/03/2014 08:35:00*0.93367*0.93205*0.93368*0.93087
07/03/2014 08:40:00*0.93205*0.93195*0.93281*0.93141
07/03/2014 08:45:00*0.93195*0.93174*0.93199*0.93156
07/03/2014 08:50:00*0.93174*0.93121*0.93182*0.93107
07/03/2014 08:55:00*0.93121*0.93106*0.93125*0.93048
07/03/2014 09:00:00*0.93106*0.93124*0.93128*0.93075
07/03/2014 09:05:00*0.93124*0.9311*0.93142*0.93051
07/03/2014 09:10:00*0.9311*0.93117*0.93131*0.9309
07/03/2014 09:15:00*0.93117*0.93096*0.93122*0.93088
07/03/2014 09:20:00*0.93096*0.93104*0.93118*0.93058
07/03/2014 09:25:00*0.93104*0.93126*0.93131*0.93065
07/03/2014 09:30:00*0.93126*0.93139*0.93144*0.93118
07/03/2014 09:35:00*0.93139*0.93134*0.93154*0.93126
07/03/2014 09:40:00*0.93134*0.93156*0.93169*0.9313
07/03/2014 09:45:00*0.93156*0.93158*0.93172*0.93147
07/03/2014 09:50:00*0.93158*0.93145*0.9318*0.93133
07/03/2014 09:55:00*0.93145*0.93122*0.93168*0.93111
07/03/2014 10:00:00*0.93122*0.93158*0.93164*0.93102
07/03/2014 10:05:00*0.93158*0.93164*0.9319*0.93122
07/03/2014 10:10:00*0.93164*0.93248*0.93248*0.93164
07/03/2014 10:15:00*0.93248*0.93246*0.93263*0.93224
07/03/2014 10:20:00*0.93246*0.93301*0.93301*0.93238
07/03/2014 10:25:00*0.93301*0.93275*0.93386*0.93251
07/03/2014 10:30:00*0.93275*0.93263*0.93326*0.93263
07/03/2014 10:35:00*0.93263*0.93302*0.93302*0.93233
07/03/2014 10:40:00*0.93302*0.93207*0.93308*0.93205
07/03/2014 10:45:00*0.93207*0.93204*0.93237*0.93178
07/03/2014 10:50:00*0.93204*0.93237*0.93259*0.93198
07/03/2014 10:55:00*0.93237*0.93331*0.93333*0.93237
07/03/2014 11:00:00*0.93331*0.93254*0.93331*0.93195
07/03/2014 11:05:00*0.93254*0.93255*0.93288*0.93229
07/03/2014 11:10:00*0.93255*0.93237*0.93261*0.93217
07/03/2014 11:15:00*0.93237*0.93248*0.9325*0.93219
07/03/2014 11:20:00*0.93248*0.93234*0.93256*0.93221
07/03/2014 11:25:00*0.93234*0.93187*0.9324*0.93175
07/03/2014 11:30:00*0.93187*0.93184*0.93195*0.93167
07/03/2014 11:35:00*0.93184*0.93156*0.9319*0.9312
07/03/2014 11:40:00*0.93156*0.93206*0.93213*0.93156
07/03/2014 11:45:00*0.93206*0.93143*0.93206*0.93143
07/03/2014 11:50:00*0.93143*0.93131*0.93148*0.93123
07/03/2014 11:55:00*0.93131*0.93162*0.93166*0.93124
07/03/2014 12:00:00*0.93162*0.93149*0.9318*0.93148
07/03/2014 12:05:00*0.93149*0.93146*0.93162*0.93134
07/03/2014 12:10:00*0.93146*0.93117*0.93151*0.93107
07/03/2014 12:15:00*0.93117*0.93073*0.93139*0.93061
07/03/2014 12:20:00*0.93073*0.93078*0.93088*0.9303
07/03/2014 12:25:00*0.93078*0.93084*0.93137*0.93078
07/03/2014 12:30:00*0.93084*0.93055*0.93084*0.93046
07/03/2014 12:35:00*0.93055*0.93037*0.93079*0.93022
07/03/2014 12:40:00*0.93037*0.93023*0.93052*0.93005
07/03/2014 12:45:00*0.93023*0.93015*0.93041*0.92997
07/03/2014 12:50:00*0.93015*0.93031*0.93032*0.93011
07/03/2014 12:55:00*0.93031*0.93027*0.93031*0.93001
07/03/2014 13:00:00*0.93027*0.93031*0.93037*0.93019
07/03/2014 13:05:00*0.93031*0.9303*0.93043*0.93015
07/03/2014 13:10:00*0.9303*0.93041*0.93045*0.93022
07/03/2014 13:15:00*0.93041*0.9303*0.93052*0.9303
07/03/2014 13:20:00*0.9303*0.93015*0.9303*0.93008
07/03/2014 13:25:00*0.93015*0.9302*0.93036*0.9301
07/03/2014 13:30:00*0.9302*0.93014*0.9302*0.92999
07/03/2014 13:35:00*0.93014*0.93022*0.93022*0.93002
07/03/2014 13:40:00*0.93022*0.93018*0.93029*0.93013
07/03/2014 13:45:00*0.93018*0.93012*0.93029*0.93012
07/03/2014 13:50:00*0.93012*0.93037*0.93038*0.93012
07/03/2014 13:55:00*0.93037*0.93029*0.93044*0.93021
07/03/2014 14:00:00*0.93029*0.9304*0.93045*0.9301
07/03/2014 14:05:00*0.9304*0.9304*0.93044*0.93034
07/03/2014 14:10:00*0.9304*0.9304*0.93046*0.93036
07/03/2014 14:15:00*0.9304*0.93043*0.93046*0.93034
07/03/2014 14:20:00*0.93043*0.93041*0.93043*0.93035
07/03/2014 14:25:00*0.93041*0.93025*0.93049*0.93024
07/03/2014 14:30:00*0.93025*0.93046*0.93046*0.93022
07/03/2014 14:35:00*0.93046*0.93035*0.93053*0.93022
07/03/2014 14:40:00*0.93035*0.93022*0.93041*0.93019
07/03/2014 14:45:00*0.93022*0.9303*0.93044*0.93018
07/03/2014 14:50:00*0.9303*0.93039*0.93043*0.9303
07/03/2014 14:55:00*0.93039*0.93046*0.93054*0.93034
07/03/2014 15:00:00*0.93046*0.9304*0.93049*0.93034
07/03/2014 15:05:00*0.9304*0.93055*0.93055*0.93038
07/03/2014 15:10:00*0.93055*0.93011*0.93055*0.92995
07/03/2014 15:15:00*0.93011*0.93056*0.93057*0.93011
07/03/2014 15:20:00*0.93056*0.93052*0.93056*0.93044
07/03/2014 15:25:00*0.93052*0.9306*0.93075*0.93052
07/03/2014 15:30:00*0.9306*0.93066*0.9307*0.93053
07/03/2014 15:35:00*0.93066*0.93056*0.93066*0.93054
07/03/2014 15:40:00*0.93056*0.93078*0.93078*0.93056
07/03/2014 15:45:00*0.93078*0.93075*0.93085*0.93068
07/03/2014 15:50:00*0.93075*0.9309*0.93092*0.93074
07/03/2014 15:55:00*0.9309*0.93096*0.93097*0.93087
07/03/2014 16:00:00*0.93096*0.93102*0.93106*0.93096
07/03/2014 16:05:00*0.93102*0.93095*0.93103*0.93095
07/03/2014 16:10:00*0.93095*0.93091*0.93106*0.93089
07/03/2014 16:15:00*0.93091*0.93085*0.93095*0.9306
07/03/2014 16:20:00*0.93085*0.9309*0.93097*0.93085
07/03/2014 16:25:00*0.9309*0.93074*0.9309*0.93069
07/03/2014 16:30:00*0.93074*0.93088*0.9309*0.9307
07/03/2014 16:35:00*0.93088*0.93099*0.93107*0.93083
07/03/2014 16:40:00*0.93099*0.93076*0.93101*0.93069
07/03/2014 16:45:00*0.93076*0.93077*0.93083*0.93069
07/03/2014 16:50:00*0.93077*0.93088*0.93095*0.93076
07/03/2014 16:55:00*0.93088*0.9308*0.93088*0.93072
07/03/2014 17:00:00*0.9308*0.92985*0.9308*0.92985
