07/01/2014 17:05:00*0.9326*0.93256*0.9326*0.9323
07/01/2014 17:10:00*0.93256*0.93262*0.93262*0.93231
07/01/2014 17:15:00*0.93262*0.93271*0.93276*0.93261
07/01/2014 17:20:00*0.93271*0.93286*0.93301*0.9327
07/01/2014 17:25:00*0.93286*0.93279*0.93287*0.93275
07/01/2014 17:30:00*0.93279*0.93284*0.93287*0.93279
07/01/2014 17:35:00*0.93284*0.9324*0.9329*0.93236
07/01/2014 17:40:00*0.9324*0.93244*0.9325*0.9324
07/01/2014 17:45:00*0.93244*0.93239*0.93245*0.93239
07/01/2014 17:50:00*0.93239*0.93226*0.93251*0.93226
07/01/2014 17:55:00*0.93226*0.93268*0.93285*0.93223
07/01/2014 18:00:00*0.93268*0.93254*0.93279*0.93247
07/01/2014 18:05:00*0.93254*0.9327*0.93273*0.9325
07/01/2014 18:10:00*0.9327*0.93236*0.93272*0.9322
07/01/2014 18:15:00*0.93236*0.93223*0.93237*0.93164
07/01/2014 18:20:00*0.93223*0.9319*0.93235*0.93186
07/01/2014 18:25:00*0.9319*0.93244*0.93244*0.93185
07/01/2014 18:30:00*0.93244*0.93245*0.9325*0.93216
07/01/2014 18:35:00*0.93245*0.93238*0.93246*0.9323
07/01/2014 18:40:00*0.93238*0.93252*0.93254*0.93238
07/01/2014 18:45:00*0.93252*0.93256*0.93256*0.93238
07/01/2014 18:50:00*0.93256*0.93227*0.93272*0.93219
07/01/2014 18:55:00*0.93227*0.93212*0.93227*0.93205
07/01/2014 19:00:00*0.93212*0.93221*0.93223*0.93189
07/01/2014 19:05:00*0.93221*0.93231*0.93238*0.93218
07/01/2014 19:10:00*0.93231*0.93226*0.93245*0.93224
07/01/2014 19:15:00*0.93226*0.93206*0.93228*0.93206
07/01/2014 19:20:00*0.93206*0.93203*0.93209*0.93202
07/01/2014 19:25:00*0.93203*0.93199*0.93211*0.93199
07/01/2014 19:30:00*0.93199*0.93228*0.93236*0.93188
07/01/2014 19:35:00*0.93228*0.9324*0.93241*0.93193
07/01/2014 19:40:00*0.9324*0.9322*0.9324*0.93187
07/01/2014 19:45:00*0.9322*0.93196*0.93225*0.93189
07/01/2014 19:50:00*0.93196*0.93166*0.93214*0.93166
07/01/2014 19:55:00*0.93166*0.9318*0.93206*0.93161
07/01/2014 20:00:00*0.9318*0.93188*0.93191*0.93161
07/01/2014 20:05:00*0.93188*0.93206*0.93241*0.93185
07/01/2014 20:10:00*0.93206*0.93211*0.93227*0.932
07/01/2014 20:15:00*0.93211*0.93183*0.93211*0.93183
07/01/2014 20:20:00*0.93183*0.93155*0.93186*0.93132
07/01/2014 20:25:00*0.93155*0.93188*0.93203*0.93152
07/01/2014 20:30:00*0.93188*0.93172*0.93193*0.9316
07/01/2014 20:35:00*0.93172*0.93182*0.93221*0.93171
07/01/2014 20:40:00*0.93182*0.93142*0.93182*0.93133
07/01/2014 20:45:00*0.93142*0.93144*0.93153*0.9313
07/01/2014 20:50:00*0.93144*0.93145*0.93154*0.93122
07/01/2014 20:55:00*0.93145*0.93141*0.93148*0.93127
07/01/2014 21:00:00*0.93141*0.93143*0.93178*0.93139
07/01/2014 21:05:00*0.93143*0.93171*0.93182*0.93143
07/01/2014 21:10:00*0.93171*0.93207*0.93211*0.9316
07/01/2014 21:15:00*0.93207*0.93187*0.93214*0.93164
07/01/2014 21:20:00*0.93187*0.93211*0.93217*0.93187
07/01/2014 21:25:00*0.93211*0.93187*0.93214*0.93168
07/01/2014 21:30:00*0.93187*0.93175*0.9321*0.93175
07/01/2014 21:35:00*0.93175*0.93149*0.93176*0.93132
07/01/2014 21:40:00*0.93149*0.93144*0.93181*0.93132
07/01/2014 21:45:00*0.93144*0.93182*0.93203*0.93134
07/01/2014 21:50:00*0.93182*0.93156*0.93192*0.93152
07/01/2014 21:55:00*0.93156*0.93169*0.9319*0.93156
07/01/2014 22:00:00*0.93169*0.93197*0.93197*0.93153
07/01/2014 22:05:00*0.93197*0.93159*0.93208*0.93151
07/01/2014 22:10:00*0.93159*0.9313*0.93162*0.93113
07/01/2014 22:15:00*0.9313*0.93145*0.93192*0.93129
07/01/2014 22:20:00*0.93145*0.93153*0.9318*0.93145
07/01/2014 22:25:00*0.93153*0.93109*0.93163*0.93101
07/01/2014 22:30:00*0.93109*0.93137*0.93141*0.93091
07/01/2014 22:35:00*0.93137*0.93132*0.93161*0.93132
07/01/2014 22:40:00*0.93132*0.93124*0.93134*0.93112
07/01/2014 22:45:00*0.93124*0.93121*0.93133*0.93117
07/01/2014 22:50:00*0.93121*0.93133*0.93136*0.93115
07/01/2014 22:55:00*0.93133*0.93127*0.93148*0.93122
07/01/2014 23:00:00*0.93127*0.93126*0.93162*0.9312
07/01/2014 23:05:00*0.93126*0.9314*0.93146*0.93126
07/01/2014 23:10:00*0.9314*0.93157*0.93157*0.93133
07/01/2014 23:15:00*0.93157*0.93172*0.93179*0.93157
07/01/2014 23:20:00*0.93172*0.93178*0.93191*0.93161
07/01/2014 23:25:00*0.93178*0.93186*0.93194*0.93168
07/01/2014 23:30:00*0.93186*0.93171*0.93186*0.93169
07/01/2014 23:35:00*0.93171*0.93149*0.93173*0.93141
07/01/2014 23:40:00*0.93149*0.93149*0.93158*0.93142
07/01/2014 23:45:00*0.93149*0.93171*0.93178*0.9313
07/01/2014 23:50:00*0.93171*0.93156*0.93174*0.93156
07/01/2014 23:55:00*0.93156*0.93148*0.93164*0.93134
07/02/2014 00:00:00*0.93148*0.93163*0.93172*0.9314
07/02/2014 00:05:00*0.93163*0.93157*0.93166*0.93127
07/02/2014 00:10:00*0.93157*0.93148*0.93159*0.93143
07/02/2014 00:15:00*0.93148*0.93145*0.9315*0.93131
07/02/2014 00:20:00*0.93145*0.93131*0.93146*0.93129
07/02/2014 00:25:00*0.93131*0.93145*0.93154*0.93125
07/02/2014 00:30:00*0.93145*0.93122*0.93147*0.93119
07/02/2014 00:35:00*0.93122*0.9313*0.9313*0.93121
07/02/2014 00:40:00*0.9313*0.9312*0.9313*0.93117
07/02/2014 00:45:00*0.9312*0.93093*0.9312*0.93091
07/02/2014 00:50:00*0.93093*0.93082*0.93115*0.93075
07/02/2014 00:55:00*0.93082*0.9309*0.93107*0.93081
07/02/2014 01:00:00*0.9309*0.93115*0.93118*0.9309
07/02/2014 01:05:00*0.93115*0.93114*0.93119*0.93106
07/02/2014 01:10:00*0.93114*0.93113*0.93121*0.93106
07/02/2014 01:15:00*0.93113*0.93125*0.93132*0.93111
07/02/2014 01:20:00*0.93125*0.93112*0.93134*0.93111
07/02/2014 01:25:00*0.93112*0.93128*0.9313*0.93097
07/02/2014 01:30:00*0.93128*0.93126*0.9313*0.9312
07/02/2014 01:35:00*0.93126*0.93127*0.93138*0.93124
07/02/2014 01:40:00*0.93127*0.93116*0.93129*0.93113
07/02/2014 01:45:00*0.93116*0.93127*0.93127*0.93108
07/02/2014 01:50:00*0.93127*0.93131*0.93135*0.93125
07/02/2014 01:55:00*0.93131*0.93137*0.93141*0.93123
07/02/2014 02:00:00*0.93137*0.93127*0.93155*0.93127
07/02/2014 02:05:00*0.93127*0.93132*0.93157*0.93115
07/02/2014 02:10:00*0.93132*0.93104*0.93132*0.93086
07/02/2014 02:15:00*0.93104*0.93126*0.93126*0.93096
07/02/2014 02:20:00*0.93126*0.93127*0.93141*0.93125
07/02/2014 02:25:00*0.93127*0.93154*0.93159*0.93127
07/02/2014 02:30:00*0.93154*0.93151*0.93171*0.93136
07/02/2014 02:35:00*0.93151*0.93162*0.93165*0.93139
07/02/2014 02:40:00*0.93162*0.93201*0.93214*0.9316
07/02/2014 02:45:00*0.93201*0.93217*0.9325*0.93201
07/02/2014 02:50:00*0.93217*0.9322*0.93227*0.93203
07/02/2014 02:55:00*0.9322*0.93204*0.93221*0.93199
07/02/2014 03:00:00*0.93204*0.93218*0.93219*0.93198
07/02/2014 03:05:00*0.93218*0.93221*0.93231*0.93208
07/02/2014 03:10:00*0.93221*0.93191*0.93224*0.93188
07/02/2014 03:15:00*0.93191*0.93196*0.93199*0.93186
07/02/2014 03:20:00*0.93196*0.93204*0.93204*0.93181
07/02/2014 03:25:00*0.93204*0.93211*0.93226*0.93204
07/02/2014 03:30:00*0.93211*0.93196*0.93211*0.93191
07/02/2014 03:35:00*0.93196*0.93201*0.93222*0.93193
07/02/2014 03:40:00*0.93201*0.93211*0.93213*0.93183
07/02/2014 03:45:00*0.93211*0.93222*0.93226*0.93202
07/02/2014 03:50:00*0.93222*0.93263*0.93285*0.93222
07/02/2014 03:55:00*0.93263*0.93247*0.93265*0.93247
07/02/2014 04:00:00*0.93247*0.93234*0.93272*0.93227
07/02/2014 04:05:00*0.93234*0.9326*0.93262*0.93231
07/02/2014 04:10:00*0.9326*0.93239*0.93273*0.93238
07/02/2014 04:15:00*0.93239*0.93239*0.93243*0.93216
07/02/2014 04:20:00*0.93239*0.93224*0.93261*0.93224
07/02/2014 04:25:00*0.93224*0.93176*0.93228*0.93175
07/02/2014 04:30:00*0.93176*0.93216*0.9322*0.93176
07/02/2014 04:35:00*0.93216*0.93228*0.93228*0.93205
07/02/2014 04:40:00*0.93228*0.93215*0.93228*0.9321
07/02/2014 04:45:00*0.93215*0.93226*0.93248*0.93214
07/02/2014 04:50:00*0.93226*0.93219*0.93238*0.93207
07/02/2014 04:55:00*0.93219*0.93222*0.93222*0.932
07/02/2014 05:00:00*0.93222*0.93225*0.93241*0.9322
07/02/2014 05:05:00*0.93225*0.93262*0.93266*0.93222
07/02/2014 05:10:00*0.93262*0.93267*0.93271*0.93257
07/02/2014 05:15:00*0.93267*0.93267*0.93269*0.93253
07/02/2014 05:20:00*0.93267*0.93266*0.93278*0.93266
07/02/2014 05:25:00*0.93266*0.93273*0.93275*0.93263
07/02/2014 05:30:00*0.93273*0.93274*0.93284*0.93273
07/02/2014 05:35:00*0.93274*0.93251*0.93276*0.93249
07/02/2014 05:40:00*0.93251*0.93218*0.93253*0.93211
07/02/2014 05:45:00*0.93218*0.93252*0.93262*0.93195
07/02/2014 05:50:00*0.93252*0.93246*0.93252*0.93236
07/02/2014 05:55:00*0.93246*0.93249*0.9326*0.93246
07/02/2014 06:00:00*0.93249*0.93247*0.9325*0.93231
07/02/2014 06:05:00*0.93247*0.93241*0.93247*0.93231
07/02/2014 06:10:00*0.93241*0.93234*0.93247*0.93232
07/02/2014 06:15:00*0.93234*0.93224*0.93234*0.93223
07/02/2014 06:20:00*0.93224*0.93202*0.9323*0.93196
07/02/2014 06:25:00*0.93202*0.93236*0.93238*0.93202
07/02/2014 06:30:00*0.93236*0.93244*0.93249*0.93234
07/02/2014 06:35:00*0.93244*0.93251*0.93254*0.93241
07/02/2014 06:40:00*0.93251*0.93244*0.93259*0.93242
07/02/2014 06:45:00*0.93244*0.93238*0.93246*0.93236
07/02/2014 06:50:00*0.93238*0.93247*0.93247*0.93233
07/02/2014 06:55:00*0.93247*0.93248*0.93257*0.93243
07/02/2014 07:00:00*0.93248*0.93241*0.93248*0.93229
07/02/2014 07:05:00*0.93241*0.93254*0.93254*0.93235
07/02/2014 07:10:00*0.93254*0.93234*0.93257*0.93228
07/02/2014 07:15:00*0.93234*0.93245*0.93248*0.93225
07/02/2014 07:20:00*0.93245*0.93244*0.93245*0.9323
07/02/2014 07:25:00*0.93244*0.93256*0.9327*0.93241
07/02/2014 07:30:00*0.93256*0.93269*0.93275*0.93256
07/02/2014 07:35:00*0.93269*0.93252*0.93273*0.93252
07/02/2014 07:40:00*0.93252*0.93268*0.93269*0.93241
07/02/2014 07:45:00*0.93268*0.93281*0.93281*0.93266
07/02/2014 07:50:00*0.93281*0.93298*0.93298*0.93277
07/02/2014 07:55:00*0.93298*0.93303*0.93307*0.93291
07/02/2014 08:00:00*0.93303*0.93308*0.93308*0.93293
07/02/2014 08:05:00*0.93308*0.93312*0.93327*0.93302
07/02/2014 08:10:00*0.93312*0.93306*0.93315*0.93296
07/02/2014 08:15:00*0.93306*0.93292*0.93318*0.93271
07/02/2014 08:20:00*0.93292*0.93202*0.93292*0.93128
07/02/2014 08:25:00*0.93202*0.93175*0.9322*0.93161
07/02/2014 08:30:00*0.93175*0.93155*0.93194*0.93122
07/02/2014 08:35:00*0.93155*0.93197*0.93197*0.9314
07/02/2014 08:40:00*0.93197*0.93187*0.93226*0.93181
07/02/2014 08:45:00*0.93187*0.93199*0.93209*0.93187
07/02/2014 08:50:00*0.93199*0.93197*0.93231*0.93197
07/02/2014 08:55:00*0.93197*0.93214*0.93231*0.93187
07/02/2014 09:00:00*0.93214*0.93209*0.93223*0.93199
07/02/2014 09:05:00*0.93209*0.93232*0.93233*0.93189
07/02/2014 09:10:00*0.93232*0.93237*0.93251*0.93211
07/02/2014 09:15:00*0.93237*0.93249*0.9326*0.9323
07/02/2014 09:20:00*0.93249*0.93226*0.93254*0.9322
07/02/2014 09:25:00*0.93226*0.93189*0.93234*0.93179
07/02/2014 09:30:00*0.93189*0.9321*0.93224*0.93189
07/02/2014 09:35:00*0.9321*0.93226*0.93226*0.93201
07/02/2014 09:40:00*0.93226*0.93221*0.93246*0.93216
07/02/2014 09:45:00*0.93221*0.93272*0.93284*0.93211
07/02/2014 09:50:00*0.93272*0.93273*0.933*0.93265
07/02/2014 09:55:00*0.93273*0.93303*0.93313*0.93261
07/02/2014 10:00:00*0.93303*0.93306*0.93336*0.93302
07/02/2014 10:05:00*0.93306*0.9334*0.93348*0.93305
07/02/2014 10:10:00*0.9334*0.93356*0.9337*0.93337
07/02/2014 10:15:00*0.93356*0.93376*0.93379*0.93346
07/02/2014 10:20:00*0.93376*0.9336*0.93381*0.93354
07/02/2014 10:25:00*0.9336*0.9333*0.93361*0.93316
07/02/2014 10:30:00*0.9333*0.93313*0.9333*0.9329
07/02/2014 10:35:00*0.93313*0.93316*0.93326*0.93308
07/02/2014 10:40:00*0.93316*0.93347*0.93367*0.93316
07/02/2014 10:45:00*0.93347*0.93358*0.93363*0.93345
07/02/2014 10:50:00*0.93358*0.93395*0.93414*0.93353
07/02/2014 10:55:00*0.93395*0.93388*0.93401*0.93374
07/02/2014 11:00:00*0.93388*0.93441*0.93482*0.93385
07/02/2014 11:05:00*0.93441*0.93442*0.93461*0.93425
07/02/2014 11:10:00*0.93442*0.93448*0.93458*0.93433
07/02/2014 11:15:00*0.93448*0.93435*0.93452*0.93407
07/02/2014 11:20:00*0.93435*0.93443*0.93452*0.93418
07/02/2014 11:25:00*0.93443*0.93447*0.93448*0.93399
07/02/2014 11:30:00*0.93447*0.93428*0.93447*0.9342
07/02/2014 11:35:00*0.93428*0.93427*0.93463*0.93413
07/02/2014 11:40:00*0.93427*0.93467*0.93467*0.93423
07/02/2014 11:45:00*0.93467*0.93464*0.93474*0.93451
07/02/2014 11:50:00*0.93464*0.93492*0.93499*0.93458
07/02/2014 11:55:00*0.93492*0.93508*0.93512*0.93486
07/02/2014 12:00:00*0.93508*0.93537*0.9354*0.93476
07/02/2014 12:05:00*0.93537*0.93496*0.93537*0.93491
07/02/2014 12:10:00*0.93496*0.93481*0.93507*0.93459
07/02/2014 12:15:00*0.93481*0.93495*0.93503*0.93481
07/02/2014 12:20:00*0.93495*0.93537*0.93548*0.93495
07/02/2014 12:25:00*0.93537*0.9347*0.93544*0.93463
07/02/2014 12:30:00*0.9347*0.9347*0.93474*0.93459
07/02/2014 12:35:00*0.9347*0.93481*0.93486*0.93468
07/02/2014 12:40:00*0.93481*0.93439*0.93485*0.93433
07/02/2014 12:45:00*0.93439*0.93479*0.93479*0.93439
07/02/2014 12:50:00*0.93479*0.93432*0.93479*0.93432
07/02/2014 12:55:00*0.93432*0.93437*0.93455*0.93431
07/02/2014 13:00:00*0.93437*0.93438*0.93439*0.93409
07/02/2014 13:05:00*0.93438*0.93425*0.93439*0.93419
07/02/2014 13:10:00*0.93425*0.93445*0.93446*0.93415
07/02/2014 13:15:00*0.93445*0.93478*0.93484*0.93438
07/02/2014 13:20:00*0.93478*0.93477*0.93479*0.93457
07/02/2014 13:25:00*0.93477*0.9347*0.93493*0.9347
07/02/2014 13:30:00*0.9347*0.93506*0.93512*0.93469
07/02/2014 13:35:00*0.93506*0.93486*0.93506*0.93485
07/02/2014 13:40:00*0.93486*0.93492*0.93492*0.93486
07/02/2014 13:45:00*0.93492*0.93464*0.93496*0.93463
07/02/2014 13:50:00*0.93464*0.93474*0.93474*0.93456
07/02/2014 13:55:00*0.93474*0.93482*0.93482*0.93464
07/02/2014 14:00:00*0.93482*0.935*0.935*0.93467
07/02/2014 14:05:00*0.935*0.93512*0.93518*0.93497
07/02/2014 14:10:00*0.93512*0.93491*0.93512*0.93487
07/02/2014 14:15:00*0.93491*0.93477*0.93492*0.93476
07/02/2014 14:20:00*0.93477*0.93481*0.93483*0.93477
07/02/2014 14:25:00*0.93481*0.93485*0.93486*0.93472
07/02/2014 14:30:00*0.93485*0.93488*0.93496*0.93479
07/02/2014 14:35:00*0.93488*0.93542*0.93545*0.93488
07/02/2014 14:40:00*0.93542*0.93539*0.93556*0.9353
07/02/2014 14:45:00*0.93539*0.93501*0.9354*0.93496
07/02/2014 14:50:00*0.93501*0.93521*0.93521*0.93493
07/02/2014 14:55:00*0.93521*0.93516*0.93521*0.935
07/02/2014 15:00:00*0.93516*0.93559*0.93562*0.93508
07/02/2014 15:05:00*0.93559*0.93545*0.93566*0.93521
07/02/2014 15:10:00*0.93545*0.93542*0.93549*0.93541
07/02/2014 15:15:00*0.93542*0.93546*0.93546*0.93535
07/02/2014 15:20:00*0.93546*0.93545*0.93558*0.93537
07/02/2014 15:25:00*0.93545*0.93548*0.9355*0.93542
07/02/2014 15:30:00*0.93548*0.93558*0.9356*0.93542
07/02/2014 15:35:00*0.93558*0.9356*0.93577*0.93558
07/02/2014 15:40:00*0.9356*0.9356*0.93562*0.93556
07/02/2014 15:45:00*0.9356*0.93548*0.93563*0.93547
07/02/2014 15:50:00*0.93548*0.93533*0.9355*0.93526
07/02/2014 15:55:00*0.93533*0.93527*0.93536*0.93518
07/02/2014 16:00:00*0.93527*0.93541*0.93542*0.93513
07/02/2014 16:05:00*0.93541*0.93536*0.93545*0.9352
07/02/2014 16:10:00*0.93536*0.93539*0.93539*0.93517
07/02/2014 16:15:00*0.93539*0.93551*0.93555*0.93535
07/02/2014 16:20:00*0.93551*0.93567*0.93571*0.93551
07/02/2014 16:25:00*0.93567*0.93576*0.93581*0.93567
07/02/2014 16:30:00*0.93576*0.93573*0.93589*0.93556
07/02/2014 16:35:00*0.93573*0.93554*0.93573*0.93531
07/02/2014 16:40:00*0.93554*0.93544*0.93554*0.93541
07/02/2014 16:45:00*0.93544*0.93555*0.93562*0.93539
07/02/2014 16:50:00*0.93555*0.93552*0.9356*0.93543
07/02/2014 16:55:00*0.93552*0.93555*0.93566*0.93542
07/02/2014 17:00:00*0.93555*0.93544*0.93564*0.93531
