06/30/2014 17:05:00*0.934*0.93389*0.93411*0.93388
06/30/2014 17:10:00*0.93389*0.93422*0.93422*0.93389
06/30/2014 17:15:00*0.93422*0.93454*0.93467*0.93415
06/30/2014 17:20:00*0.93454*0.93453*0.9346*0.93442
06/30/2014 17:25:00*0.93453*0.9344*0.93453*0.93433
06/30/2014 17:30:00*0.9344*0.93442*0.93443*0.93439
06/30/2014 17:35:00*0.93442*0.93441*0.93442*0.93438
06/30/2014 17:40:00*0.93441*0.93438*0.93441*0.93434
06/30/2014 17:45:00*0.93438*0.93484*0.93494*0.93436
06/30/2014 17:50:00*0.93484*0.93472*0.93491*0.9347
06/30/2014 17:55:00*0.93472*0.93442*0.93483*0.93434
06/30/2014 18:00:00*0.93442*0.93452*0.9347*0.9343
06/30/2014 18:05:00*0.93452*0.93448*0.93463*0.93446
06/30/2014 18:10:00*0.93448*0.9345*0.93453*0.9344
06/30/2014 18:15:00*0.9345*0.93486*0.93486*0.93449
06/30/2014 18:20:00*0.93486*0.93499*0.93519*0.93478
06/30/2014 18:25:00*0.93499*0.93501*0.93511*0.93494
06/30/2014 18:30:00*0.93501*0.93487*0.93502*0.93471
06/30/2014 18:35:00*0.93487*0.93487*0.93489*0.93479
06/30/2014 18:40:00*0.93487*0.93481*0.93487*0.93469
06/30/2014 18:45:00*0.93481*0.93483*0.93485*0.93481
06/30/2014 18:50:00*0.93483*0.93477*0.93485*0.93474
06/30/2014 18:55:00*0.93477*0.93491*0.93491*0.93477
06/30/2014 19:00:00*0.93491*0.93477*0.93491*0.93477
06/30/2014 19:05:00*0.93477*0.93482*0.93486*0.93477
06/30/2014 19:10:00*0.93482*0.93468*0.93485*0.93464
06/30/2014 19:15:00*0.93468*0.93488*0.93488*0.93463
06/30/2014 19:20:00*0.93488*0.93505*0.93506*0.93488
06/30/2014 19:25:00*0.93505*0.93515*0.9352*0.93504
06/30/2014 19:30:00*0.93515*0.93506*0.93517*0.93486
06/30/2014 19:35:00*0.93506*0.93504*0.93508*0.93499
06/30/2014 19:40:00*0.93504*0.93529*0.93535*0.93501
06/30/2014 19:45:00*0.93529*0.93504*0.93535*0.93504
06/30/2014 19:50:00*0.93504*0.93496*0.93507*0.93488
06/30/2014 19:55:00*0.93496*0.93487*0.93496*0.9346
06/30/2014 20:00:00*0.93487*0.93513*0.93521*0.93487
06/30/2014 20:05:00*0.93513*0.93514*0.93558*0.93506
06/30/2014 20:10:00*0.93514*0.93482*0.93516*0.93476
06/30/2014 20:15:00*0.93482*0.93488*0.935*0.93452
06/30/2014 20:20:00*0.93488*0.93456*0.93499*0.93447
06/30/2014 20:25:00*0.93456*0.93517*0.93517*0.93451
06/30/2014 20:30:00*0.93517*0.9348*0.93517*0.93471
06/30/2014 20:35:00*0.9348*0.93483*0.93483*0.93457
06/30/2014 20:40:00*0.93483*0.93464*0.93491*0.93444
06/30/2014 20:45:00*0.93464*0.93465*0.93483*0.93442
06/30/2014 20:50:00*0.93465*0.93462*0.93476*0.93443
06/30/2014 20:55:00*0.93462*0.93498*0.93505*0.93462
06/30/2014 21:00:00*0.93498*0.93506*0.93543*0.9346
06/30/2014 21:05:00*0.93506*0.93488*0.93537*0.93488
06/30/2014 21:10:00*0.93488*0.93494*0.93516*0.93481
06/30/2014 21:15:00*0.93494*0.93506*0.9351*0.93486
06/30/2014 21:20:00*0.93506*0.93512*0.93512*0.935
06/30/2014 21:25:00*0.93512*0.93563*0.93563*0.93504
06/30/2014 21:30:00*0.93563*0.93556*0.93606*0.93544
06/30/2014 21:35:00*0.93556*0.9357*0.93595*0.93553
06/30/2014 21:40:00*0.9357*0.93521*0.9357*0.93513
06/30/2014 21:45:00*0.93521*0.93484*0.93522*0.93484
06/30/2014 21:50:00*0.93484*0.93519*0.93539*0.93464
06/30/2014 21:55:00*0.93519*0.93503*0.93528*0.93497
06/30/2014 22:00:00*0.93503*0.93544*0.93551*0.93496
06/30/2014 22:05:00*0.93544*0.93524*0.93574*0.93509
06/30/2014 22:10:00*0.93524*0.9345*0.93525*0.93445
06/30/2014 22:15:00*0.9345*0.93452*0.9348*0.93446
06/30/2014 22:20:00*0.93452*0.93453*0.93476*0.93452
06/30/2014 22:25:00*0.93453*0.93439*0.93453*0.93425
06/30/2014 22:30:00*0.93439*0.93426*0.93463*0.93426
06/30/2014 22:35:00*0.93426*0.93435*0.9344*0.93426
06/30/2014 22:40:00*0.93435*0.93436*0.93442*0.9343
06/30/2014 22:45:00*0.93436*0.93408*0.93436*0.934
06/30/2014 22:50:00*0.93408*0.93427*0.93433*0.93406
06/30/2014 22:55:00*0.93427*0.93409*0.93428*0.93406
06/30/2014 23:00:00*0.93409*0.93412*0.93417*0.93409
06/30/2014 23:05:00*0.93412*0.93414*0.93429*0.93405
06/30/2014 23:10:00*0.93414*0.93424*0.93434*0.93411
06/30/2014 23:15:00*0.93424*0.93441*0.93454*0.93421
06/30/2014 23:20:00*0.93441*0.93437*0.93452*0.93436
06/30/2014 23:25:00*0.93437*0.93426*0.93437*0.93399
06/30/2014 23:30:00*0.93426*0.9345*0.93452*0.93403
06/30/2014 23:35:00*0.9345*0.93443*0.93476*0.93423
06/30/2014 23:40:00*0.93443*0.93477*0.93485*0.93431
06/30/2014 23:45:00*0.93477*0.93468*0.93484*0.93442
06/30/2014 23:50:00*0.93468*0.93464*0.93478*0.9346
06/30/2014 23:55:00*0.93464*0.93452*0.93467*0.93435
07/01/2014 00:00:00*0.93452*0.93445*0.93456*0.93443
07/01/2014 00:05:00*0.93445*0.93449*0.93463*0.93437
07/01/2014 00:10:00*0.93449*0.93454*0.93467*0.93445
07/01/2014 00:15:00*0.93454*0.93461*0.93478*0.9345
07/01/2014 00:20:00*0.93461*0.93453*0.93468*0.93451
07/01/2014 00:25:00*0.93453*0.93469*0.93471*0.93444
07/01/2014 00:30:00*0.93469*0.93454*0.93473*0.93447
07/01/2014 00:35:00*0.93454*0.93513*0.93552*0.93451
07/01/2014 00:40:00*0.93513*0.93529*0.93577*0.93502
07/01/2014 00:45:00*0.93529*0.93524*0.93551*0.93518
07/01/2014 00:50:00*0.93524*0.93535*0.93551*0.93506
07/01/2014 00:55:00*0.93535*0.93538*0.93558*0.93527
07/01/2014 01:00:00*0.93538*0.93585*0.93589*0.9353
07/01/2014 01:05:00*0.93585*0.93592*0.93637*0.93582
07/01/2014 01:10:00*0.93592*0.93588*0.93592*0.93575
07/01/2014 01:15:00*0.93588*0.93643*0.93649*0.93588
07/01/2014 01:20:00*0.93643*0.93615*0.93643*0.93605
07/01/2014 01:25:00*0.93615*0.93633*0.93637*0.93609
07/01/2014 01:30:00*0.93633*0.93596*0.93649*0.93582
07/01/2014 01:35:00*0.93596*0.93584*0.93615*0.93582
07/01/2014 01:40:00*0.93584*0.93572*0.93594*0.93562
07/01/2014 01:45:00*0.93572*0.93534*0.9358*0.93521
07/01/2014 01:50:00*0.93534*0.93531*0.93541*0.93504
07/01/2014 01:55:00*0.93531*0.93546*0.9356*0.93531
07/01/2014 02:00:00*0.93546*0.93552*0.93556*0.93546
07/01/2014 02:05:00*0.93552*0.93624*0.93635*0.93552
07/01/2014 02:10:00*0.93624*0.93611*0.93648*0.93577
07/01/2014 02:15:00*0.93611*0.93614*0.93632*0.93609
07/01/2014 02:20:00*0.93614*0.93599*0.93627*0.93597
07/01/2014 02:25:00*0.93599*0.93625*0.93625*0.93577
07/01/2014 02:30:00*0.93625*0.93562*0.93625*0.93559
07/01/2014 02:35:00*0.93562*0.93487*0.93562*0.93467
07/01/2014 02:40:00*0.93487*0.9351*0.9351*0.93486
07/01/2014 02:45:00*0.9351*0.93514*0.9354*0.93502
07/01/2014 02:50:00*0.93514*0.93557*0.93567*0.93514
07/01/2014 02:55:00*0.93557*0.93572*0.93577*0.93552
07/01/2014 03:00:00*0.93572*0.93535*0.93573*0.93529
07/01/2014 03:05:00*0.93535*0.93508*0.9355*0.93496
07/01/2014 03:10:00*0.93508*0.93502*0.93517*0.93494
07/01/2014 03:15:00*0.93502*0.9351*0.93523*0.93495
07/01/2014 03:20:00*0.9351*0.93485*0.93525*0.93483
07/01/2014 03:25:00*0.93485*0.93466*0.93496*0.93465
07/01/2014 03:30:00*0.93466*0.93473*0.93481*0.93465
07/01/2014 03:35:00*0.93473*0.93465*0.93485*0.93463
07/01/2014 03:40:00*0.93465*0.93454*0.93473*0.93453
07/01/2014 03:45:00*0.93454*0.93461*0.93461*0.93452
07/01/2014 03:50:00*0.93461*0.93456*0.93465*0.93448
07/01/2014 03:55:00*0.93456*0.93446*0.93469*0.93446
07/01/2014 04:00:00*0.93446*0.93443*0.93462*0.93433
07/01/2014 04:05:00*0.93443*0.9346*0.93463*0.93434
07/01/2014 04:10:00*0.9346*0.93471*0.93477*0.93451
07/01/2014 04:15:00*0.93471*0.93476*0.93483*0.93458
07/01/2014 04:20:00*0.93476*0.9349*0.93491*0.9347
07/01/2014 04:25:00*0.9349*0.93499*0.93512*0.9349
07/01/2014 04:30:00*0.93499*0.93484*0.93499*0.93481
07/01/2014 04:35:00*0.93484*0.93484*0.93493*0.93467
07/01/2014 04:40:00*0.93484*0.93452*0.93485*0.93449
07/01/2014 04:45:00*0.93452*0.93429*0.93452*0.93429
07/01/2014 04:50:00*0.93429*0.93433*0.93437*0.93418
07/01/2014 04:55:00*0.93433*0.9341*0.93438*0.93407
07/01/2014 05:00:00*0.9341*0.93385*0.93412*0.93372
07/01/2014 05:05:00*0.93385*0.93371*0.93385*0.93366
07/01/2014 05:10:00*0.93371*0.93353*0.93372*0.93353
07/01/2014 05:15:00*0.93353*0.93375*0.93385*0.93353
07/01/2014 05:20:00*0.93375*0.93393*0.93395*0.93375
07/01/2014 05:25:00*0.93393*0.93403*0.93405*0.93386
07/01/2014 05:30:00*0.93403*0.93392*0.93411*0.9339
07/01/2014 05:35:00*0.93392*0.93407*0.93415*0.9339
07/01/2014 05:40:00*0.93407*0.9338*0.93413*0.9338
07/01/2014 05:45:00*0.9338*0.93372*0.93381*0.93369
07/01/2014 05:50:00*0.93372*0.93349*0.93373*0.93342
07/01/2014 05:55:00*0.93349*0.93381*0.93387*0.93348
07/01/2014 06:00:00*0.93381*0.93352*0.93381*0.93351
07/01/2014 06:05:00*0.93352*0.93344*0.93372*0.93339
07/01/2014 06:10:00*0.93344*0.93332*0.93351*0.93328
07/01/2014 06:15:00*0.93332*0.93342*0.93345*0.93327
07/01/2014 06:20:00*0.93342*0.93361*0.93374*0.93341
07/01/2014 06:25:00*0.93361*0.93345*0.93363*0.93342
07/01/2014 06:30:00*0.93345*0.93346*0.93356*0.93344
07/01/2014 06:35:00*0.93346*0.93357*0.93357*0.93336
07/01/2014 06:40:00*0.93357*0.93385*0.934*0.93357
07/01/2014 06:45:00*0.93385*0.93383*0.9339*0.93367
07/01/2014 06:50:00*0.93383*0.93381*0.93386*0.93362
07/01/2014 06:55:00*0.93381*0.93354*0.93386*0.93354
07/01/2014 07:00:00*0.93354*0.93342*0.93366*0.9334
07/01/2014 07:05:00*0.93342*0.93368*0.9338*0.93342
07/01/2014 07:10:00*0.93368*0.93356*0.93371*0.93353
07/01/2014 07:15:00*0.93356*0.93368*0.93368*0.93351
07/01/2014 07:20:00*0.93368*0.93378*0.93381*0.93362
07/01/2014 07:25:00*0.93378*0.93378*0.93391*0.93374
07/01/2014 07:30:00*0.93378*0.93361*0.9338*0.9336
07/01/2014 07:35:00*0.93361*0.9337*0.93376*0.93361
07/01/2014 07:40:00*0.9337*0.93375*0.93375*0.93362
07/01/2014 07:45:00*0.93375*0.93358*0.93375*0.93358
07/01/2014 07:50:00*0.93358*0.93364*0.93381*0.93355
07/01/2014 07:55:00*0.93364*0.93356*0.93365*0.93343
07/01/2014 08:00:00*0.93356*0.93362*0.93362*0.93351
07/01/2014 08:05:00*0.93362*0.93367*0.93387*0.93344
07/01/2014 08:10:00*0.93367*0.93363*0.93376*0.93357
07/01/2014 08:15:00*0.93363*0.93345*0.93367*0.93343
07/01/2014 08:20:00*0.93345*0.9334*0.93353*0.9334
07/01/2014 08:25:00*0.9334*0.93367*0.93367*0.93332
07/01/2014 08:30:00*0.93367*0.9339*0.93397*0.93363
07/01/2014 08:35:00*0.9339*0.93388*0.93402*0.93385
07/01/2014 08:40:00*0.93388*0.93393*0.93412*0.93385
07/01/2014 08:45:00*0.93393*0.93389*0.93393*0.93365
07/01/2014 08:50:00*0.93389*0.93408*0.93415*0.93381
07/01/2014 08:55:00*0.93408*0.93415*0.93417*0.93388
07/01/2014 09:00:00*0.93415*0.93454*0.93457*0.93406
07/01/2014 09:05:00*0.93454*0.9354*0.93554*0.93441
07/01/2014 09:10:00*0.9354*0.93557*0.93569*0.93535
07/01/2014 09:15:00*0.93557*0.93536*0.93561*0.93534
07/01/2014 09:20:00*0.93536*0.93531*0.93541*0.93512
07/01/2014 09:25:00*0.93531*0.93531*0.9355*0.93522
07/01/2014 09:30:00*0.93531*0.93533*0.9355*0.93522
07/01/2014 09:35:00*0.93533*0.93526*0.93544*0.93518
07/01/2014 09:40:00*0.93526*0.93545*0.93552*0.93516
07/01/2014 09:45:00*0.93545*0.93544*0.93554*0.93532
07/01/2014 09:50:00*0.93544*0.93563*0.93576*0.93533
07/01/2014 09:55:00*0.93563*0.93591*0.93591*0.93562
07/01/2014 10:00:00*0.93591*0.93559*0.93591*0.93548
07/01/2014 10:05:00*0.93559*0.93617*0.93634*0.93543
07/01/2014 10:10:00*0.93617*0.93623*0.93648*0.93615
07/01/2014 10:15:00*0.93623*0.93607*0.93624*0.93583
07/01/2014 10:20:00*0.93607*0.9363*0.93635*0.9359
07/01/2014 10:25:00*0.9363*0.93637*0.93673*0.93619
07/01/2014 10:30:00*0.93637*0.93603*0.93639*0.93596
07/01/2014 10:35:00*0.93603*0.93611*0.93638*0.93592
07/01/2014 10:40:00*0.93611*0.93606*0.93627*0.93598
07/01/2014 10:45:00*0.93606*0.93525*0.93655*0.93525
07/01/2014 10:50:00*0.93525*0.93554*0.93577*0.93525
07/01/2014 10:55:00*0.93554*0.93512*0.9357*0.935
07/01/2014 11:00:00*0.93512*0.93434*0.93516*0.93423
07/01/2014 11:05:00*0.93434*0.93475*0.93476*0.9342
07/01/2014 11:10:00*0.93475*0.93447*0.93493*0.93447
07/01/2014 11:15:00*0.93447*0.93458*0.93458*0.93438
07/01/2014 11:20:00*0.93458*0.93475*0.93493*0.9345
07/01/2014 11:25:00*0.93475*0.93464*0.93492*0.93454
07/01/2014 11:30:00*0.93464*0.93505*0.93539*0.93454
07/01/2014 11:35:00*0.93505*0.93523*0.93547*0.93504
07/01/2014 11:40:00*0.93523*0.93487*0.93523*0.93473
07/01/2014 11:45:00*0.93487*0.9348*0.93496*0.93477
07/01/2014 11:50:00*0.9348*0.93474*0.93484*0.93464
07/01/2014 11:55:00*0.93474*0.93456*0.93476*0.93456
07/01/2014 12:00:00*0.93456*0.93423*0.93458*0.93423
07/01/2014 12:05:00*0.93423*0.93469*0.93469*0.93419
07/01/2014 12:10:00*0.93469*0.93462*0.93476*0.93445
07/01/2014 12:15:00*0.93462*0.93466*0.9348*0.93458
07/01/2014 12:20:00*0.93466*0.9348*0.93522*0.9346
07/01/2014 12:25:00*0.9348*0.93486*0.93486*0.9344
07/01/2014 12:30:00*0.93486*0.93436*0.93486*0.93436
07/01/2014 12:35:00*0.93436*0.93429*0.9344*0.9342
07/01/2014 12:40:00*0.93429*0.9345*0.93455*0.93421
07/01/2014 12:45:00*0.9345*0.93444*0.93454*0.93441
07/01/2014 12:50:00*0.93444*0.9343*0.93447*0.93426
07/01/2014 12:55:00*0.9343*0.93435*0.93451*0.93426
07/01/2014 13:00:00*0.93435*0.93444*0.93482*0.93427
07/01/2014 13:05:00*0.93444*0.93454*0.93475*0.93442
07/01/2014 13:10:00*0.93454*0.93442*0.93456*0.93435
07/01/2014 13:15:00*0.93442*0.93421*0.93449*0.93418
07/01/2014 13:20:00*0.93421*0.93427*0.93431*0.93413
07/01/2014 13:25:00*0.93427*0.93438*0.93446*0.93414
07/01/2014 13:30:00*0.93438*0.93407*0.93438*0.93398
07/01/2014 13:35:00*0.93407*0.93355*0.93407*0.93347
07/01/2014 13:40:00*0.93355*0.93355*0.93377*0.93342
07/01/2014 13:45:00*0.93355*0.9336*0.93363*0.93331
07/01/2014 13:50:00*0.9336*0.93363*0.93368*0.93326
07/01/2014 13:55:00*0.93363*0.93356*0.93365*0.93353
07/01/2014 14:00:00*0.93356*0.93336*0.93357*0.93333
07/01/2014 14:05:00*0.93336*0.93307*0.93344*0.93302
07/01/2014 14:10:00*0.93307*0.93297*0.93317*0.93289
07/01/2014 14:15:00*0.93297*0.93281*0.93312*0.93273
07/01/2014 14:20:00*0.93281*0.93315*0.93322*0.93281
07/01/2014 14:25:00*0.93315*0.93323*0.93338*0.93308
07/01/2014 14:30:00*0.93323*0.93305*0.93323*0.93294
07/01/2014 14:35:00*0.93305*0.93338*0.93338*0.93305
07/01/2014 14:40:00*0.93338*0.93337*0.93356*0.93337
07/01/2014 14:45:00*0.93337*0.93349*0.93349*0.93328
07/01/2014 14:50:00*0.93349*0.93341*0.93351*0.93323
07/01/2014 14:55:00*0.93341*0.93348*0.93372*0.93338
07/01/2014 15:00:00*0.93348*0.93375*0.93388*0.93346
07/01/2014 15:05:00*0.93375*0.93333*0.9339*0.93326
07/01/2014 15:10:00*0.93333*0.93343*0.93368*0.93329
07/01/2014 15:15:00*0.93343*0.93324*0.93348*0.93317
07/01/2014 15:20:00*0.93324*0.93364*0.93364*0.93317
07/01/2014 15:25:00*0.93364*0.93392*0.93401*0.93358
07/01/2014 15:30:00*0.93392*0.93364*0.93415*0.93363
07/01/2014 15:35:00*0.93364*0.93339*0.9337*0.93339
07/01/2014 15:40:00*0.93339*0.93338*0.93351*0.93333
07/01/2014 15:45:00*0.93338*0.93327*0.93348*0.93326
07/01/2014 15:50:00*0.93327*0.93322*0.9333*0.93308
07/01/2014 15:55:00*0.93322*0.93301*0.93333*0.93294
07/01/2014 16:00:00*0.93301*0.93278*0.93315*0.93266
07/01/2014 16:05:00*0.93278*0.933*0.93306*0.93267
07/01/2014 16:10:00*0.933*0.93304*0.93304*0.93293
07/01/2014 16:15:00*0.93304*0.93297*0.93304*0.93283
07/01/2014 16:20:00*0.93297*0.93304*0.93312*0.9328
07/01/2014 16:25:00*0.93304*0.9332*0.93328*0.93304
07/01/2014 16:30:00*0.9332*0.93302*0.93327*0.93299
07/01/2014 16:35:00*0.93302*0.93307*0.9331*0.93298
07/01/2014 16:40:00*0.93307*0.9329*0.93311*0.9329
07/01/2014 16:45:00*0.9329*0.93292*0.93296*0.9328
07/01/2014 16:50:00*0.93292*0.93293*0.93294*0.9328
07/01/2014 16:55:00*0.93293*0.93284*0.933*0.93278
07/01/2014 17:00:00*0.93284*0.9326*0.9329*0.93256
