06/29/2014 17:05:00*0.93491*0.93531*0.93538*0.93491
06/29/2014 17:10:00*0.93531*0.93531*0.93562*0.93526
06/29/2014 17:15:00*0.93531*0.93563*0.93578*0.93531
06/29/2014 17:20:00*0.93563*0.93563*0.93565*0.93554
06/29/2014 17:25:00*0.93563*0.93536*0.93564*0.93536
06/29/2014 17:30:00*0.93536*0.93538*0.9354*0.93531
06/29/2014 17:35:00*0.93538*0.93542*0.93543*0.93532
06/29/2014 17:40:00*0.93542*0.93543*0.93546*0.9354
06/29/2014 17:45:00*0.93543*0.93539*0.93549*0.93539
06/29/2014 17:50:00*0.93539*0.93557*0.9356*0.93532
06/29/2014 17:55:00*0.93557*0.93565*0.93568*0.93557
06/29/2014 18:00:00*0.93565*0.93563*0.93569*0.93563
06/29/2014 18:05:00*0.93563*0.93574*0.93585*0.93554
06/29/2014 18:10:00*0.93574*0.93572*0.93585*0.93572
06/29/2014 18:15:00*0.93572*0.93589*0.93589*0.93572
06/29/2014 18:20:00*0.93589*0.93596*0.93608*0.93589
06/29/2014 18:25:00*0.93596*0.93606*0.93622*0.93586
06/29/2014 18:30:00*0.93606*0.9359*0.93607*0.93579
06/29/2014 18:35:00*0.9359*0.9358*0.93593*0.93556
06/29/2014 18:40:00*0.9358*0.93572*0.93582*0.9357
06/29/2014 18:45:00*0.93572*0.93537*0.93587*0.93527
06/29/2014 18:50:00*0.93537*0.9355*0.93578*0.93524
06/29/2014 18:55:00*0.9355*0.93537*0.93559*0.93533
06/29/2014 19:00:00*0.93537*0.93541*0.93543*0.93537
06/29/2014 19:05:00*0.93541*0.93568*0.93569*0.93541
06/29/2014 19:10:00*0.93568*0.93588*0.93588*0.93568
06/29/2014 19:15:00*0.93588*0.93556*0.93588*0.93548
06/29/2014 19:20:00*0.93556*0.93526*0.9356*0.93519
06/29/2014 19:25:00*0.93526*0.93553*0.9356*0.93526
06/29/2014 19:30:00*0.93553*0.93552*0.93567*0.93544
06/29/2014 19:35:00*0.93552*0.93568*0.93568*0.93552
06/29/2014 19:40:00*0.93568*0.93573*0.93573*0.93557
06/29/2014 19:45:00*0.93573*0.93559*0.93582*0.93557
06/29/2014 19:50:00*0.93559*0.93565*0.93567*0.93559
06/29/2014 19:55:00*0.93565*0.93547*0.93565*0.93541
06/29/2014 20:00:00*0.93547*0.93567*0.93577*0.93546
06/29/2014 20:05:00*0.93567*0.93616*0.93616*0.93559
06/29/2014 20:10:00*0.93616*0.9361*0.9362*0.936
06/29/2014 20:15:00*0.9361*0.93623*0.93645*0.93595
06/29/2014 20:20:00*0.93623*0.93619*0.93647*0.936
06/29/2014 20:25:00*0.93619*0.93615*0.93644*0.936
06/29/2014 20:30:00*0.93615*0.93591*0.93634*0.9359
06/29/2014 20:35:00*0.93591*0.93558*0.93599*0.93558
06/29/2014 20:40:00*0.93558*0.93584*0.936*0.93551
06/29/2014 20:45:00*0.93584*0.93605*0.93613*0.93583
06/29/2014 20:50:00*0.93605*0.9362*0.93631*0.93601
06/29/2014 20:55:00*0.9362*0.93616*0.93642*0.93608
06/29/2014 21:00:00*0.93616*0.93592*0.93621*0.93585
06/29/2014 21:05:00*0.93592*0.93491*0.93592*0.93491
06/29/2014 21:10:00*0.93491*0.93446*0.93496*0.93443
06/29/2014 21:15:00*0.93446*0.93449*0.93451*0.93434
06/29/2014 21:20:00*0.93449*0.93472*0.93478*0.93449
06/29/2014 21:25:00*0.93472*0.93432*0.93477*0.93427
06/29/2014 21:30:00*0.93432*0.93426*0.93448*0.93426
06/29/2014 21:35:00*0.93426*0.934*0.93427*0.93382
06/29/2014 21:40:00*0.934*0.93405*0.93425*0.93384
06/29/2014 21:45:00*0.93405*0.93416*0.93423*0.93405
06/29/2014 21:50:00*0.93416*0.9345*0.9345*0.93411
06/29/2014 21:55:00*0.9345*0.93407*0.9345*0.93406
06/29/2014 22:00:00*0.93407*0.93445*0.9345*0.93353
06/29/2014 22:05:00*0.93445*0.93422*0.93445*0.93407
06/29/2014 22:10:00*0.93422*0.93398*0.93435*0.93398
06/29/2014 22:15:00*0.93398*0.93365*0.9342*0.93365
06/29/2014 22:20:00*0.93365*0.93363*0.93394*0.93351
06/29/2014 22:25:00*0.93363*0.9333*0.93366*0.93282
06/29/2014 22:30:00*0.9333*0.93312*0.93359*0.93312
06/29/2014 22:35:00*0.93312*0.93276*0.93316*0.93275
06/29/2014 22:40:00*0.93276*0.93253*0.93292*0.9325
06/29/2014 22:45:00*0.93253*0.93293*0.93321*0.93248
06/29/2014 22:50:00*0.93293*0.93308*0.93323*0.93284
06/29/2014 22:55:00*0.93308*0.93303*0.93331*0.93294
06/29/2014 23:00:00*0.93303*0.93349*0.93356*0.93298
06/29/2014 23:05:00*0.93349*0.93371*0.93373*0.93331
06/29/2014 23:10:00*0.93371*0.93354*0.93372*0.93354
06/29/2014 23:15:00*0.93354*0.93364*0.93364*0.93352
06/29/2014 23:20:00*0.93364*0.93354*0.93365*0.93351
06/29/2014 23:25:00*0.93354*0.93364*0.93365*0.93351
06/29/2014 23:30:00*0.93364*0.9338*0.93387*0.93364
06/29/2014 23:35:00*0.9338*0.93374*0.9338*0.93365
06/29/2014 23:40:00*0.93374*0.93361*0.93375*0.93356
06/29/2014 23:45:00*0.93361*0.93396*0.93396*0.93361
06/29/2014 23:50:00*0.93396*0.93413*0.93417*0.93394
06/29/2014 23:55:00*0.93413*0.93427*0.93427*0.93411
06/30/2014 00:05:00*0.9343*0.93434*0.93438*0.93429
06/30/2014 00:10:00*0.93434*0.93444*0.93444*0.93434
06/30/2014 00:15:00*0.93444*0.9344*0.93445*0.9344
06/30/2014 00:20:00*0.9344*0.93433*0.93441*0.93429
06/30/2014 00:25:00*0.93433*0.93442*0.93452*0.93433
06/30/2014 00:30:00*0.93442*0.93448*0.93465*0.93441
06/30/2014 00:35:00*0.93448*0.93469*0.93479*0.93448
06/30/2014 00:40:00*0.93469*0.93469*0.93474*0.93464
06/30/2014 00:45:00*0.93469*0.93455*0.93469*0.93454
06/30/2014 00:50:00*0.93455*0.93457*0.93461*0.93452
06/30/2014 00:55:00*0.93457*0.93464*0.93471*0.93455
06/30/2014 01:00:00*0.93464*0.93435*0.93467*0.93434
06/30/2014 01:05:00*0.93435*0.93442*0.93447*0.93435
06/30/2014 01:10:00*0.93442*0.93445*0.93446*0.93421
06/30/2014 01:15:00*0.93445*0.93464*0.93464*0.93445
06/30/2014 01:20:00*0.93464*0.93454*0.93471*0.93452
06/30/2014 01:25:00*0.93454*0.93462*0.93464*0.93451
06/30/2014 01:30:00*0.93462*0.93405*0.93463*0.93405
06/30/2014 01:35:00*0.93405*0.93421*0.93433*0.934
06/30/2014 01:40:00*0.93421*0.93429*0.93477*0.93419
06/30/2014 01:45:00*0.93429*0.93435*0.93435*0.93412
06/30/2014 01:50:00*0.93435*0.93455*0.93462*0.93432
06/30/2014 01:55:00*0.93455*0.93433*0.93455*0.93426
06/30/2014 02:00:00*0.93433*0.93431*0.93439*0.93415
06/30/2014 02:05:00*0.93431*0.93481*0.93481*0.93427
06/30/2014 02:10:00*0.93481*0.93506*0.93537*0.93471
06/30/2014 02:15:00*0.93506*0.93474*0.93539*0.93474
06/30/2014 02:20:00*0.93474*0.93504*0.93512*0.93471
06/30/2014 02:25:00*0.93504*0.93483*0.93523*0.93483
06/30/2014 02:30:00*0.93483*0.93378*0.93485*0.93364
06/30/2014 02:35:00*0.93378*0.93345*0.93384*0.93333
06/30/2014 02:40:00*0.93345*0.93362*0.9337*0.93311
06/30/2014 02:45:00*0.93362*0.93325*0.93385*0.93321
06/30/2014 02:50:00*0.93325*0.93283*0.93332*0.93246
06/30/2014 02:55:00*0.93283*0.93293*0.93305*0.93274
06/30/2014 03:00:00*0.93293*0.93305*0.9331*0.93253
06/30/2014 03:05:00*0.93305*0.93324*0.93325*0.9328
06/30/2014 03:10:00*0.93324*0.93328*0.93347*0.93311
06/30/2014 03:15:00*0.93328*0.93308*0.93328*0.93291
06/30/2014 03:20:00*0.93308*0.93288*0.93325*0.93282
06/30/2014 03:25:00*0.93288*0.93271*0.93288*0.93244
06/30/2014 03:30:00*0.93271*0.93262*0.93293*0.93262
06/30/2014 03:35:00*0.93262*0.93283*0.93284*0.93228
06/30/2014 03:40:00*0.93283*0.93303*0.93309*0.93281
06/30/2014 03:45:00*0.93303*0.93286*0.93312*0.93284
06/30/2014 03:50:00*0.93286*0.93299*0.93325*0.93273
06/30/2014 03:55:00*0.93299*0.93338*0.93369*0.93299
06/30/2014 04:00:00*0.93338*0.93338*0.93351*0.93331
06/30/2014 04:05:00*0.93338*0.93329*0.93342*0.93323
06/30/2014 04:10:00*0.93329*0.93312*0.93337*0.93305
06/30/2014 04:15:00*0.93312*0.93314*0.9332*0.93312
06/30/2014 04:20:00*0.93314*0.93313*0.93331*0.93312
06/30/2014 04:25:00*0.93313*0.93312*0.93325*0.93311
06/30/2014 04:30:00*0.93312*0.93311*0.93331*0.93311
06/30/2014 04:35:00*0.93311*0.93315*0.93317*0.93299
06/30/2014 04:40:00*0.93315*0.93333*0.93346*0.9331
06/30/2014 04:45:00*0.93333*0.93335*0.93343*0.93322
06/30/2014 04:50:00*0.93335*0.93312*0.93347*0.93309
06/30/2014 04:55:00*0.93312*0.93307*0.93317*0.933
06/30/2014 05:00:00*0.93307*0.93313*0.93319*0.93297
06/30/2014 05:05:00*0.93313*0.93324*0.93329*0.93306
06/30/2014 05:10:00*0.93324*0.93337*0.93341*0.93324
06/30/2014 05:15:00*0.93337*0.93353*0.93378*0.93332
06/30/2014 05:20:00*0.93353*0.9334*0.93376*0.93337
06/30/2014 05:25:00*0.9334*0.93383*0.93383*0.9334
06/30/2014 05:30:00*0.93383*0.93376*0.93383*0.9337
06/30/2014 05:35:00*0.93376*0.93394*0.93395*0.93375
06/30/2014 05:40:00*0.93394*0.9339*0.93398*0.93384
06/30/2014 05:45:00*0.9339*0.93388*0.93426*0.93379
06/30/2014 05:50:00*0.93388*0.93379*0.93403*0.93379
06/30/2014 05:55:00*0.93379*0.9337*0.93389*0.9337
06/30/2014 06:00:00*0.9337*0.93355*0.93371*0.93349
06/30/2014 06:05:00*0.93355*0.93345*0.93356*0.93341
06/30/2014 06:10:00*0.93345*0.93343*0.93355*0.93333
06/30/2014 06:15:00*0.93343*0.93354*0.93354*0.93335
06/30/2014 06:20:00*0.93354*0.93357*0.93375*0.93354
06/30/2014 06:25:00*0.93357*0.93332*0.93357*0.93326
06/30/2014 06:30:00*0.93332*0.93318*0.93332*0.93314
06/30/2014 06:35:00*0.93318*0.93307*0.93321*0.93307
06/30/2014 06:40:00*0.93307*0.93301*0.93307*0.93296
06/30/2014 06:45:00*0.93301*0.93303*0.93303*0.93266
06/30/2014 06:50:00*0.93303*0.93342*0.93348*0.93303
06/30/2014 06:55:00*0.93342*0.93339*0.93347*0.93333
06/30/2014 07:00:00*0.93339*0.93353*0.93359*0.93339
06/30/2014 07:05:00*0.93353*0.93362*0.93367*0.93345
06/30/2014 07:10:00*0.93362*0.93345*0.93364*0.93345
06/30/2014 07:15:00*0.93345*0.93375*0.9338*0.93345
06/30/2014 07:20:00*0.93375*0.93347*0.93377*0.93347
06/30/2014 07:25:00*0.93347*0.93331*0.9335*0.93321
06/30/2014 07:30:00*0.93331*0.93318*0.93334*0.93313
06/30/2014 07:35:00*0.93318*0.93345*0.93352*0.93318
06/30/2014 07:40:00*0.93345*0.9336*0.93361*0.93341
06/30/2014 07:45:00*0.9336*0.9337*0.93372*0.93358
06/30/2014 07:50:00*0.9337*0.93369*0.93381*0.93365
06/30/2014 07:55:00*0.93369*0.93372*0.93372*0.93356
06/30/2014 08:00:00*0.93372*0.93374*0.93388*0.93363
06/30/2014 08:05:00*0.93374*0.93355*0.93375*0.93349
06/30/2014 08:10:00*0.93355*0.93356*0.9336*0.93351
06/30/2014 08:15:00*0.93356*0.93363*0.93368*0.93347
06/30/2014 08:20:00*0.93363*0.93349*0.93377*0.93347
06/30/2014 08:25:00*0.93349*0.93349*0.93369*0.9334
06/30/2014 08:30:00*0.93349*0.93309*0.93354*0.93302
06/30/2014 08:35:00*0.93309*0.93418*0.93433*0.93309
06/30/2014 08:40:00*0.93418*0.93413*0.93422*0.93402
06/30/2014 08:45:00*0.93413*0.93394*0.93432*0.93385
06/30/2014 08:50:00*0.93394*0.934*0.93407*0.93388
06/30/2014 08:55:00*0.934*0.93379*0.934*0.93377
06/30/2014 09:00:00*0.93379*0.9344*0.93447*0.93363
06/30/2014 09:05:00*0.9344*0.93423*0.93448*0.93422
06/30/2014 09:10:00*0.93423*0.9339*0.93428*0.9339
06/30/2014 09:15:00*0.9339*0.93372*0.93397*0.93372
06/30/2014 09:20:00*0.93372*0.93385*0.9339*0.93367
06/30/2014 09:25:00*0.93385*0.93401*0.9342*0.93385
06/30/2014 09:30:00*0.93401*0.93391*0.93413*0.93372
06/30/2014 09:35:00*0.93391*0.93361*0.93397*0.93358
06/30/2014 09:40:00*0.93361*0.93367*0.93384*0.93361
06/30/2014 09:45:00*0.93367*0.93333*0.93384*0.93324
06/30/2014 09:50:00*0.93333*0.93362*0.93372*0.93318
06/30/2014 09:55:00*0.93362*0.93369*0.93395*0.93362
06/30/2014 10:00:00*0.93369*0.93321*0.93374*0.93321
06/30/2014 10:05:00*0.93321*0.93329*0.93375*0.93321
06/30/2014 10:10:00*0.93329*0.93344*0.9336*0.93329
06/30/2014 10:15:00*0.93344*0.93341*0.93367*0.93329
06/30/2014 10:20:00*0.93341*0.93395*0.93401*0.93341
06/30/2014 10:25:00*0.93395*0.93348*0.93408*0.93326
06/30/2014 10:30:00*0.93348*0.9332*0.93351*0.93301
06/30/2014 10:35:00*0.9332*0.93323*0.93346*0.93316
06/30/2014 10:40:00*0.93323*0.93331*0.93361*0.93321
06/30/2014 10:45:00*0.93331*0.93376*0.93381*0.93331
06/30/2014 10:50:00*0.93376*0.93357*0.93383*0.93357
06/30/2014 10:55:00*0.93357*0.93365*0.93391*0.9335
06/30/2014 11:00:00*0.93365*0.93234*0.93372*0.93234
06/30/2014 11:05:00*0.93234*0.9334*0.9334*0.93195
06/30/2014 11:10:00*0.9334*0.93341*0.93361*0.93326
06/30/2014 11:15:00*0.93341*0.93394*0.93413*0.93337
06/30/2014 11:20:00*0.93394*0.934*0.934*0.93372
06/30/2014 11:25:00*0.934*0.93349*0.934*0.93342
06/30/2014 11:30:00*0.93349*0.93368*0.93374*0.93349
06/30/2014 11:35:00*0.93368*0.93369*0.93376*0.93358
06/30/2014 11:40:00*0.93369*0.93406*0.93408*0.9336
06/30/2014 11:45:00*0.93406*0.93422*0.93442*0.93402
06/30/2014 11:50:00*0.93422*0.93405*0.93426*0.93383
06/30/2014 11:55:00*0.93405*0.93425*0.93425*0.93389
06/30/2014 12:00:00*0.93425*0.93445*0.93449*0.9339
06/30/2014 12:05:00*0.93445*0.93388*0.93456*0.93378
06/30/2014 12:10:00*0.93388*0.93365*0.93392*0.93358
06/30/2014 12:15:00*0.93365*0.93352*0.93367*0.93352
06/30/2014 12:20:00*0.93352*0.93413*0.93414*0.93347
06/30/2014 12:25:00*0.93413*0.93395*0.93417*0.93387
06/30/2014 12:30:00*0.93395*0.93366*0.93425*0.93365
06/30/2014 12:35:00*0.93366*0.93333*0.93367*0.93319
06/30/2014 12:40:00*0.93333*0.93327*0.93342*0.93323
06/30/2014 12:45:00*0.93327*0.93328*0.93368*0.93314
06/30/2014 12:50:00*0.93328*0.93272*0.93335*0.93272
06/30/2014 12:55:00*0.93272*0.93276*0.9329*0.93272
06/30/2014 13:00:00*0.93276*0.93301*0.93318*0.93263
06/30/2014 13:05:00*0.93301*0.93327*0.93327*0.93294
06/30/2014 13:10:00*0.93327*0.93305*0.93341*0.93305
06/30/2014 13:15:00*0.93305*0.93314*0.93314*0.93298
06/30/2014 13:20:00*0.93314*0.93315*0.93318*0.93309
06/30/2014 13:25:00*0.93315*0.93311*0.93318*0.93311
06/30/2014 13:30:00*0.93311*0.93336*0.93336*0.93303
06/30/2014 13:35:00*0.93336*0.93338*0.93345*0.93324
06/30/2014 13:40:00*0.93338*0.93335*0.93347*0.93335
06/30/2014 13:45:00*0.93335*0.93336*0.93343*0.93327
06/30/2014 13:50:00*0.93336*0.93344*0.9336*0.93336
06/30/2014 13:55:00*0.93344*0.9335*0.93354*0.93342
06/30/2014 14:00:00*0.9335*0.93347*0.93359*0.93329
06/30/2014 14:05:00*0.93347*0.93341*0.93363*0.93338
06/30/2014 14:10:00*0.93341*0.93365*0.93365*0.93339
06/30/2014 14:15:00*0.93365*0.93379*0.93379*0.93365
06/30/2014 14:20:00*0.93379*0.93387*0.93404*0.93371
06/30/2014 14:25:00*0.93387*0.93355*0.9339*0.93354
06/30/2014 14:30:00*0.93355*0.93356*0.93358*0.93343
06/30/2014 14:35:00*0.93356*0.93374*0.93374*0.9334
06/30/2014 14:40:00*0.93374*0.93362*0.93388*0.93358
06/30/2014 14:45:00*0.93362*0.93374*0.93384*0.93357
06/30/2014 14:50:00*0.93374*0.93365*0.93383*0.93362
06/30/2014 14:55:00*0.93365*0.93374*0.93394*0.93361
06/30/2014 15:00:00*0.93374*0.93342*0.93385*0.93342
06/30/2014 15:05:00*0.93342*0.9334*0.93355*0.93335
06/30/2014 15:10:00*0.9334*0.93326*0.9334*0.9332
06/30/2014 15:15:00*0.93326*0.93336*0.93342*0.93316
06/30/2014 15:20:00*0.93336*0.93359*0.93364*0.93331
06/30/2014 15:25:00*0.93359*0.93355*0.93367*0.93349
06/30/2014 15:30:00*0.93355*0.93339*0.93357*0.93332
06/30/2014 15:35:00*0.93339*0.93351*0.93355*0.93334
06/30/2014 15:40:00*0.93351*0.93376*0.9338*0.93349
06/30/2014 15:45:00*0.93376*0.93359*0.93376*0.93354
06/30/2014 15:50:00*0.93359*0.93386*0.93396*0.93357
06/30/2014 15:55:00*0.93386*0.93412*0.93419*0.93383
06/30/2014 16:00:00*0.93412*0.93398*0.93414*0.93367
06/30/2014 16:05:00*0.93398*0.93392*0.93398*0.93362
06/30/2014 16:10:00*0.93392*0.93398*0.93414*0.93389
06/30/2014 16:15:00*0.93398*0.93387*0.93398*0.93355
06/30/2014 16:20:00*0.93387*0.93371*0.93389*0.93356
06/30/2014 16:25:00*0.93371*0.93389*0.93394*0.93371
06/30/2014 16:30:00*0.93389*0.93398*0.93398*0.93383
06/30/2014 16:35:00*0.93398*0.93417*0.9342*0.93393
06/30/2014 16:40:00*0.93417*0.93421*0.93433*0.93416
06/30/2014 16:45:00*0.93421*0.93409*0.93424*0.93389
06/30/2014 16:50:00*0.93409*0.93431*0.9344*0.93407
06/30/2014 16:55:00*0.93431*0.93402*0.93432*0.93388
06/30/2014 17:00:00*0.93402*0.934*0.93409*0.93394
