06/26/2014 17:05:00*0.93848*0.93799*0.93848*0.93798
06/26/2014 17:10:00*0.93799*0.93816*0.93835*0.93791
06/26/2014 17:15:00*0.93816*0.93846*0.93849*0.93813
06/26/2014 17:20:00*0.93846*0.9384*0.93858*0.9384
06/26/2014 17:25:00*0.9384*0.93836*0.93848*0.93832
06/26/2014 17:30:00*0.93836*0.93829*0.93836*0.93822
06/26/2014 17:35:00*0.93829*0.93836*0.93837*0.93821
06/26/2014 17:40:00*0.93836*0.9383*0.93841*0.93823
06/26/2014 17:45:00*0.9383*0.93826*0.93833*0.93824
06/26/2014 17:50:00*0.93826*0.93819*0.93826*0.93815
06/26/2014 17:55:00*0.93819*0.93829*0.93832*0.93815
06/26/2014 18:00:00*0.93829*0.93829*0.93839*0.93826
06/26/2014 18:05:00*0.93829*0.93847*0.93847*0.93815
06/26/2014 18:10:00*0.93847*0.93849*0.93876*0.93847
06/26/2014 18:15:00*0.93849*0.93836*0.93853*0.93831
06/26/2014 18:20:00*0.93836*0.93826*0.93836*0.93813
06/26/2014 18:25:00*0.93826*0.93816*0.93834*0.9381
06/26/2014 18:30:00*0.93816*0.93836*0.93836*0.93814
06/26/2014 18:35:00*0.93836*0.93852*0.93856*0.93824
06/26/2014 18:40:00*0.93852*0.93859*0.93862*0.93832
06/26/2014 18:45:00*0.93859*0.93767*0.93914*0.93758
06/26/2014 18:50:00*0.93767*0.93934*0.93951*0.93749
06/26/2014 18:55:00*0.93934*0.93938*0.94*0.93934
06/26/2014 19:00:00*0.93938*0.93913*0.93965*0.9391
06/26/2014 19:05:00*0.93913*0.93898*0.93917*0.93873
06/26/2014 19:10:00*0.93898*0.93892*0.93902*0.93887
06/26/2014 19:15:00*0.93892*0.93864*0.93894*0.9386
06/26/2014 19:20:00*0.93864*0.9386*0.93867*0.93844
06/26/2014 19:25:00*0.9386*0.93884*0.93891*0.9386
06/26/2014 19:30:00*0.93884*0.93854*0.93884*0.93845
06/26/2014 19:35:00*0.93854*0.93893*0.93894*0.93854
06/26/2014 19:40:00*0.93893*0.93871*0.93896*0.93839
06/26/2014 19:45:00*0.93871*0.9383*0.93879*0.93824
06/26/2014 19:50:00*0.9383*0.93816*0.93844*0.93813
06/26/2014 19:55:00*0.93816*0.93799*0.9382*0.93796
06/26/2014 20:00:00*0.93799*0.9377*0.93809*0.93763
06/26/2014 20:05:00*0.9377*0.93801*0.93834*0.93766
06/26/2014 20:10:00*0.93801*0.93794*0.93833*0.93771
06/26/2014 20:15:00*0.93794*0.93765*0.93794*0.93745
06/26/2014 20:20:00*0.93765*0.93761*0.93793*0.93757
06/26/2014 20:25:00*0.93761*0.93737*0.93769*0.93736
06/26/2014 20:30:00*0.93737*0.93739*0.93742*0.93707
06/26/2014 20:35:00*0.93739*0.93733*0.93754*0.93726
06/26/2014 20:40:00*0.93733*0.93713*0.93736*0.93711
06/26/2014 20:45:00*0.93713*0.93791*0.93794*0.937
06/26/2014 20:50:00*0.93791*0.93764*0.93795*0.93753
06/26/2014 20:55:00*0.93764*0.93777*0.93792*0.93755
06/26/2014 21:00:00*0.93777*0.93749*0.93784*0.93744
06/26/2014 21:05:00*0.93749*0.93789*0.93789*0.93748
06/26/2014 21:10:00*0.93789*0.93788*0.93795*0.93761
06/26/2014 21:15:00*0.93788*0.93805*0.93807*0.93776
06/26/2014 21:20:00*0.93805*0.93796*0.93806*0.93786
06/26/2014 21:25:00*0.93796*0.93803*0.93816*0.93793
06/26/2014 21:30:00*0.93803*0.93766*0.93809*0.93757
06/26/2014 21:35:00*0.93766*0.93767*0.9378*0.93756
06/26/2014 21:40:00*0.93767*0.93768*0.93788*0.93764
06/26/2014 21:45:00*0.93768*0.93762*0.9377*0.93745
06/26/2014 21:50:00*0.93762*0.9374*0.93762*0.9373
06/26/2014 21:55:00*0.9374*0.93745*0.93745*0.93734
06/26/2014 22:00:00*0.93745*0.93741*0.93747*0.93736
06/26/2014 22:05:00*0.93741*0.93697*0.93744*0.93691
06/26/2014 22:10:00*0.93697*0.93742*0.93748*0.93697
06/26/2014 22:15:00*0.93742*0.93727*0.93749*0.93724
06/26/2014 22:20:00*0.93727*0.93676*0.93727*0.9367
06/26/2014 22:25:00*0.93676*0.93673*0.93695*0.9367
06/26/2014 22:30:00*0.93673*0.93673*0.93673*0.93649
06/26/2014 22:35:00*0.93673*0.9367*0.93685*0.93664
06/26/2014 22:40:00*0.9367*0.93663*0.93681*0.93661
06/26/2014 22:45:00*0.93663*0.93664*0.93669*0.93657
06/26/2014 22:50:00*0.93664*0.93692*0.93695*0.93664
06/26/2014 22:55:00*0.93692*0.93693*0.937*0.93681
06/26/2014 23:00:00*0.93693*0.93686*0.93705*0.93684
06/26/2014 23:05:00*0.93686*0.93713*0.93714*0.93686
06/26/2014 23:10:00*0.93713*0.93722*0.93734*0.93713
06/26/2014 23:15:00*0.93722*0.93723*0.93732*0.9371
06/26/2014 23:20:00*0.93723*0.93699*0.93726*0.93695
06/26/2014 23:25:00*0.93699*0.93704*0.93708*0.93696
06/26/2014 23:30:00*0.93704*0.93755*0.93758*0.93698
06/26/2014 23:35:00*0.93755*0.93776*0.93777*0.93739
06/26/2014 23:40:00*0.93776*0.93828*0.93828*0.93775
06/26/2014 23:45:00*0.93828*0.93814*0.93836*0.93772
06/26/2014 23:50:00*0.93814*0.93797*0.93867*0.93792
06/26/2014 23:55:00*0.93797*0.93799*0.93827*0.93785
06/27/2014 00:00:00*0.93799*0.93807*0.93832*0.93789
06/27/2014 00:05:00*0.93807*0.93807*0.93823*0.938
06/27/2014 00:10:00*0.93807*0.93772*0.93809*0.93768
06/27/2014 00:15:00*0.93772*0.93766*0.93782*0.93751
06/27/2014 00:20:00*0.93766*0.93786*0.93804*0.93766
06/27/2014 00:25:00*0.93786*0.93774*0.9379*0.93772
06/27/2014 00:30:00*0.93774*0.93769*0.93778*0.93753
06/27/2014 00:35:00*0.93769*0.93777*0.93777*0.93767
06/27/2014 00:40:00*0.93777*0.93779*0.93783*0.93762
06/27/2014 00:45:00*0.93779*0.93782*0.93804*0.93779
06/27/2014 00:50:00*0.93782*0.93784*0.93788*0.93754
06/27/2014 00:55:00*0.93784*0.93751*0.93784*0.93738
06/27/2014 01:00:00*0.93751*0.93763*0.93778*0.93749
06/27/2014 01:05:00*0.93763*0.93763*0.9378*0.93738
06/27/2014 01:10:00*0.93763*0.93803*0.93807*0.93735
06/27/2014 01:15:00*0.93803*0.9379*0.9381*0.93782
06/27/2014 01:20:00*0.9379*0.93801*0.93802*0.93784
06/27/2014 01:25:00*0.93801*0.93798*0.93801*0.93794
06/27/2014 01:30:00*0.93798*0.93811*0.93813*0.93791
06/27/2014 01:35:00*0.93811*0.93787*0.93815*0.93779
06/27/2014 01:40:00*0.93787*0.93781*0.93797*0.93777
06/27/2014 01:45:00*0.93781*0.93791*0.938*0.93771
06/27/2014 01:50:00*0.93791*0.93775*0.938*0.93773
06/27/2014 01:55:00*0.93775*0.9377*0.93786*0.93769
06/27/2014 02:00:00*0.9377*0.93758*0.93776*0.93754
06/27/2014 02:05:00*0.93758*0.93771*0.93771*0.93745
06/27/2014 02:10:00*0.93771*0.93778*0.93781*0.93767
06/27/2014 02:15:00*0.93778*0.9379*0.9379*0.93773
06/27/2014 02:20:00*0.9379*0.93802*0.93803*0.93788
06/27/2014 02:25:00*0.93802*0.93767*0.93811*0.93765
06/27/2014 02:30:00*0.93767*0.93781*0.93784*0.93767
06/27/2014 02:35:00*0.93781*0.9377*0.93791*0.93761
06/27/2014 02:40:00*0.9377*0.93712*0.93778*0.9371
06/27/2014 02:45:00*0.93712*0.93733*0.93755*0.9371
06/27/2014 02:50:00*0.93733*0.93715*0.93747*0.93709
06/27/2014 02:55:00*0.93715*0.93707*0.93728*0.93707
06/27/2014 03:00:00*0.93707*0.9371*0.93718*0.93705
06/27/2014 03:05:00*0.9371*0.93725*0.93736*0.9371
06/27/2014 03:10:00*0.93725*0.93747*0.93761*0.93725
06/27/2014 03:15:00*0.93747*0.93737*0.93765*0.93733
06/27/2014 03:20:00*0.93737*0.93738*0.93738*0.93717
06/27/2014 03:25:00*0.93738*0.93706*0.93739*0.93704
06/27/2014 03:30:00*0.93706*0.93696*0.93706*0.93674
06/27/2014 03:35:00*0.93696*0.93689*0.93707*0.9368
06/27/2014 03:40:00*0.93689*0.93669*0.93692*0.93654
06/27/2014 03:45:00*0.93669*0.93657*0.93669*0.93634
06/27/2014 03:50:00*0.93657*0.93647*0.93658*0.9363
06/27/2014 03:55:00*0.93647*0.9363*0.93652*0.9362
06/27/2014 04:00:00*0.9363*0.93656*0.93667*0.9363
06/27/2014 04:05:00*0.93656*0.9367*0.93671*0.93623
06/27/2014 04:10:00*0.9367*0.93624*0.9367*0.93606
06/27/2014 04:15:00*0.93624*0.93606*0.93626*0.93591
06/27/2014 04:20:00*0.93606*0.93602*0.93614*0.93593
06/27/2014 04:25:00*0.93602*0.93618*0.93618*0.93594
06/27/2014 04:30:00*0.93618*0.93609*0.93621*0.93602
06/27/2014 04:35:00*0.93609*0.93646*0.93646*0.93607
06/27/2014 04:40:00*0.93646*0.93634*0.93646*0.9362
06/27/2014 04:45:00*0.93634*0.93679*0.93679*0.93626
06/27/2014 04:50:00*0.93679*0.93648*0.937*0.93648
06/27/2014 04:55:00*0.93648*0.93637*0.93653*0.93627
06/27/2014 05:00:00*0.93637*0.93649*0.93653*0.93626
06/27/2014 05:05:00*0.93649*0.93654*0.93668*0.93636
06/27/2014 05:10:00*0.93654*0.93663*0.93667*0.93653
06/27/2014 05:15:00*0.93663*0.93644*0.93665*0.93637
06/27/2014 05:20:00*0.93644*0.93693*0.93694*0.9364
06/27/2014 05:25:00*0.93693*0.93668*0.93694*0.93667
06/27/2014 05:30:00*0.93668*0.93637*0.93681*0.93634
06/27/2014 05:35:00*0.93637*0.93625*0.93639*0.93623
06/27/2014 05:40:00*0.93625*0.93601*0.93625*0.93589
06/27/2014 05:45:00*0.93601*0.93592*0.93618*0.93582
06/27/2014 05:50:00*0.93592*0.93602*0.93602*0.93579
06/27/2014 05:55:00*0.93602*0.93594*0.93602*0.93577
06/27/2014 06:00:00*0.93594*0.93584*0.93605*0.93571
06/27/2014 06:05:00*0.93584*0.93609*0.93609*0.93582
06/27/2014 06:10:00*0.93609*0.93611*0.93639*0.93606
06/27/2014 06:15:00*0.93611*0.93629*0.93631*0.93606
06/27/2014 06:20:00*0.93629*0.93605*0.93635*0.93605
06/27/2014 06:25:00*0.93605*0.93617*0.93617*0.93604
06/27/2014 06:30:00*0.93617*0.9361*0.93626*0.936
06/27/2014 06:35:00*0.9361*0.93617*0.93617*0.93601
06/27/2014 06:40:00*0.93617*0.93615*0.93625*0.93611
06/27/2014 06:45:00*0.93615*0.93621*0.93627*0.93612
06/27/2014 06:50:00*0.93621*0.9363*0.9364*0.93621
06/27/2014 06:55:00*0.9363*0.93601*0.93634*0.93601
06/27/2014 07:00:00*0.93601*0.93615*0.93625*0.93601
06/27/2014 07:05:00*0.93615*0.93604*0.93615*0.9359
06/27/2014 07:10:00*0.93604*0.93654*0.93672*0.93604
06/27/2014 07:15:00*0.93654*0.93643*0.9366*0.93642
06/27/2014 07:20:00*0.93643*0.93658*0.9366*0.93634
06/27/2014 07:25:00*0.93658*0.93678*0.93689*0.93654
06/27/2014 07:30:00*0.93678*0.93674*0.93692*0.93674
06/27/2014 07:35:00*0.93674*0.93684*0.93692*0.93674
06/27/2014 07:40:00*0.93684*0.93689*0.93704*0.93684
06/27/2014 07:45:00*0.93689*0.93673*0.93693*0.93657
06/27/2014 07:50:00*0.93673*0.93663*0.93674*0.93661
06/27/2014 07:55:00*0.93663*0.93634*0.93663*0.93634
06/27/2014 08:00:00*0.93634*0.93656*0.93672*0.93634
06/27/2014 08:05:00*0.93656*0.9367*0.9368*0.93652
06/27/2014 08:10:00*0.9367*0.9367*0.93679*0.93658
06/27/2014 08:15:00*0.9367*0.93621*0.93675*0.9362
06/27/2014 08:20:00*0.93621*0.93603*0.9364*0.93594
06/27/2014 08:25:00*0.93603*0.93635*0.93643*0.93603
06/27/2014 08:30:00*0.93635*0.93622*0.93643*0.93612
06/27/2014 08:35:00*0.93622*0.93658*0.93682*0.93622
06/27/2014 08:40:00*0.93658*0.93669*0.93682*0.93638
06/27/2014 08:45:00*0.93669*0.93672*0.937*0.93664
06/27/2014 08:50:00*0.93672*0.93665*0.93681*0.93658
06/27/2014 08:55:00*0.93665*0.93631*0.93666*0.93631
06/27/2014 09:00:00*0.93631*0.93639*0.93645*0.93624
06/27/2014 09:05:00*0.93639*0.93647*0.93659*0.9363
06/27/2014 09:10:00*0.93647*0.93592*0.93656*0.93589
06/27/2014 09:15:00*0.93592*0.93577*0.93607*0.93561
06/27/2014 09:20:00*0.93577*0.93567*0.93624*0.93565
06/27/2014 09:25:00*0.93567*0.93551*0.93615*0.9355
06/27/2014 09:30:00*0.93551*0.93599*0.93601*0.9355
06/27/2014 09:35:00*0.93599*0.93599*0.9361*0.93587
06/27/2014 09:40:00*0.93599*0.936*0.93605*0.93587
06/27/2014 09:45:00*0.936*0.93596*0.93609*0.93589
06/27/2014 09:50:00*0.93596*0.93589*0.93603*0.93581
06/27/2014 09:55:00*0.93589*0.93593*0.936*0.9358
06/27/2014 10:00:00*0.93593*0.93574*0.93602*0.93559
06/27/2014 10:05:00*0.93574*0.93576*0.93619*0.93574
06/27/2014 10:10:00*0.93576*0.936*0.93608*0.93567
06/27/2014 10:15:00*0.936*0.93592*0.93605*0.9359
06/27/2014 10:20:00*0.93592*0.93571*0.93595*0.93571
06/27/2014 10:25:00*0.93571*0.93592*0.93592*0.93553
06/27/2014 10:30:00*0.93592*0.93533*0.93618*0.93525
06/27/2014 10:35:00*0.93533*0.93548*0.9355*0.93517
06/27/2014 10:40:00*0.93548*0.93512*0.93548*0.93509
06/27/2014 10:45:00*0.93512*0.9357*0.93579*0.93512
06/27/2014 10:50:00*0.9357*0.93558*0.9357*0.9354
06/27/2014 10:55:00*0.93558*0.93568*0.93576*0.93555
06/27/2014 11:00:00*0.93568*0.93633*0.93639*0.93564
06/27/2014 11:05:00*0.93633*0.93619*0.93637*0.93608
06/27/2014 11:10:00*0.93619*0.93594*0.93624*0.93593
06/27/2014 11:15:00*0.93594*0.93558*0.93598*0.93547
06/27/2014 11:20:00*0.93558*0.93542*0.93565*0.93518
06/27/2014 11:25:00*0.93542*0.93545*0.93548*0.93521
06/27/2014 11:30:00*0.93545*0.93557*0.93557*0.93541
06/27/2014 11:35:00*0.93557*0.93532*0.93558*0.93532
06/27/2014 11:40:00*0.93532*0.93524*0.93532*0.93513
06/27/2014 11:45:00*0.93524*0.93514*0.93528*0.93511
06/27/2014 11:50:00*0.93514*0.93515*0.93522*0.9351
06/27/2014 11:55:00*0.93515*0.93545*0.93566*0.93515
06/27/2014 12:00:00*0.93545*0.93547*0.93554*0.93519
06/27/2014 12:05:00*0.93547*0.9354*0.93563*0.93528
06/27/2014 12:10:00*0.9354*0.93532*0.93546*0.93514
06/27/2014 12:15:00*0.93532*0.93542*0.9355*0.93528
06/27/2014 12:20:00*0.93542*0.93531*0.93551*0.9353
06/27/2014 12:25:00*0.93531*0.93524*0.93532*0.93515
06/27/2014 12:30:00*0.93524*0.9353*0.93537*0.93512
06/27/2014 12:35:00*0.9353*0.93515*0.9353*0.93514
06/27/2014 12:40:00*0.93515*0.93503*0.9353*0.93501
06/27/2014 12:45:00*0.93503*0.93531*0.93531*0.93503
06/27/2014 12:50:00*0.93531*0.9353*0.93537*0.93528
06/27/2014 12:55:00*0.9353*0.93511*0.93546*0.93511
06/27/2014 13:00:00*0.93511*0.93504*0.93523*0.93499
06/27/2014 13:05:00*0.93504*0.93513*0.93522*0.93502
06/27/2014 13:10:00*0.93513*0.93505*0.93524*0.93504
06/27/2014 13:15:00*0.93505*0.93522*0.93529*0.93505
06/27/2014 13:20:00*0.93522*0.93501*0.93522*0.935
06/27/2014 13:25:00*0.93501*0.93485*0.9351*0.93482
06/27/2014 13:30:00*0.93485*0.93484*0.93496*0.93477
06/27/2014 13:35:00*0.93484*0.93495*0.93495*0.93476
06/27/2014 13:40:00*0.93495*0.93495*0.93495*0.93481
06/27/2014 13:45:00*0.93495*0.93494*0.93497*0.9349
06/27/2014 13:50:00*0.93494*0.93492*0.93501*0.93478
06/27/2014 13:55:00*0.93492*0.93486*0.93495*0.93468
06/27/2014 14:00:00*0.93486*0.93496*0.93506*0.93483
06/27/2014 14:05:00*0.93496*0.9354*0.93543*0.93492
06/27/2014 14:10:00*0.9354*0.93552*0.93555*0.93531
06/27/2014 14:15:00*0.93552*0.93545*0.93552*0.93533
06/27/2014 14:20:00*0.93545*0.9354*0.93545*0.93532
06/27/2014 14:25:00*0.9354*0.93533*0.93545*0.93529
06/27/2014 14:30:00*0.93533*0.93528*0.93543*0.93519
06/27/2014 14:35:00*0.93528*0.93536*0.93536*0.93522
06/27/2014 14:40:00*0.93536*0.93537*0.93541*0.93526
06/27/2014 14:45:00*0.93537*0.93558*0.93559*0.93531
06/27/2014 14:50:00*0.93558*0.93561*0.93575*0.93547
06/27/2014 14:55:00*0.93561*0.93555*0.93563*0.93549
06/27/2014 15:00:00*0.93555*0.93554*0.93568*0.93545
06/27/2014 15:05:00*0.93554*0.93579*0.93599*0.93554
06/27/2014 15:10:00*0.93579*0.93609*0.9361*0.93575
06/27/2014 15:15:00*0.93609*0.93609*0.93612*0.93597
06/27/2014 15:20:00*0.93609*0.9359*0.93611*0.93586
06/27/2014 15:25:00*0.9359*0.93588*0.93593*0.93586
06/27/2014 15:30:00*0.93588*0.93584*0.93597*0.93576
06/27/2014 15:35:00*0.93584*0.93618*0.93618*0.93584
06/27/2014 15:40:00*0.93618*0.93631*0.93642*0.93618
06/27/2014 15:45:00*0.93631*0.93652*0.93659*0.93629
06/27/2014 15:50:00*0.93652*0.93597*0.93652*0.93586
06/27/2014 15:55:00*0.93597*0.9364*0.9364*0.93591
06/27/2014 16:00:00*0.9364*0.93576*0.93643*0.93576
06/27/2014 16:05:00*0.93576*0.93609*0.93616*0.93576
06/27/2014 16:10:00*0.93609*0.93579*0.93609*0.93579
06/27/2014 16:15:00*0.93579*0.93577*0.93587*0.93573
06/27/2014 16:20:00*0.93577*0.93594*0.93599*0.93577
06/27/2014 16:25:00*0.93594*0.9362*0.9362*0.93591
06/27/2014 16:30:00*0.9362*0.93619*0.9362*0.93596
06/27/2014 16:35:00*0.93619*0.93616*0.93624*0.93613
06/27/2014 16:40:00*0.93616*0.9361*0.93634*0.93607
06/27/2014 16:45:00*0.9361*0.9361*0.93623*0.93482
06/27/2014 16:50:00*0.9361*0.93591*0.9361*0.93584
06/27/2014 16:55:00*0.93591*0.93573*0.93591*0.93484
