06/25/2014 17:05:00*0.9365*0.93661*0.93661*0.93638
06/25/2014 17:10:00*0.93661*0.9368*0.93688*0.93649
06/25/2014 17:15:00*0.9368*0.93649*0.93687*0.93644
06/25/2014 17:20:00*0.93649*0.93652*0.93663*0.93647
06/25/2014 17:25:00*0.93652*0.93601*0.93652*0.93579
06/25/2014 17:30:00*0.93601*0.93636*0.93636*0.93575
06/25/2014 17:35:00*0.93636*0.93622*0.9365*0.93605
06/25/2014 17:40:00*0.93622*0.93604*0.93624*0.93604
06/25/2014 17:45:00*0.93604*0.93603*0.93626*0.93603
06/25/2014 17:50:00*0.93603*0.9362*0.93636*0.93603
06/25/2014 17:55:00*0.9362*0.93619*0.93622*0.93619
06/25/2014 18:00:00*0.93619*0.93592*0.9362*0.93589
06/25/2014 18:05:00*0.93592*0.93613*0.93639*0.9359
06/25/2014 18:10:00*0.93613*0.93597*0.93618*0.93596
06/25/2014 18:15:00*0.93597*0.93583*0.93605*0.93583
06/25/2014 18:20:00*0.93583*0.93584*0.93599*0.9358
06/25/2014 18:25:00*0.93584*0.93592*0.93596*0.93575
06/25/2014 18:30:00*0.93592*0.93588*0.93599*0.93578
06/25/2014 18:35:00*0.93588*0.93586*0.93601*0.93579
06/25/2014 18:40:00*0.93586*0.93589*0.93589*0.93575
06/25/2014 18:45:00*0.93589*0.93592*0.93611*0.93579
06/25/2014 18:50:00*0.93592*0.93581*0.93592*0.93581
06/25/2014 18:55:00*0.93581*0.93591*0.93594*0.93565
06/25/2014 19:00:00*0.93591*0.93588*0.93597*0.93586
06/25/2014 19:05:00*0.93588*0.93594*0.93606*0.93587
06/25/2014 19:10:00*0.93594*0.93593*0.93611*0.93592
06/25/2014 19:15:00*0.93593*0.93592*0.93598*0.93585
06/25/2014 19:20:00*0.93592*0.93608*0.93612*0.93586
06/25/2014 19:25:00*0.93608*0.93609*0.93615*0.93595
06/25/2014 19:30:00*0.93609*0.93623*0.93623*0.936
06/25/2014 19:35:00*0.93623*0.9363*0.93641*0.93612
06/25/2014 19:40:00*0.9363*0.93646*0.93667*0.9363
06/25/2014 19:45:00*0.93646*0.93631*0.93652*0.93631
06/25/2014 19:50:00*0.93631*0.9365*0.93651*0.93629
06/25/2014 19:55:00*0.9365*0.93666*0.93679*0.93645
06/25/2014 20:00:00*0.93666*0.93657*0.93667*0.9364
06/25/2014 20:05:00*0.93657*0.93769*0.93771*0.93657
06/25/2014 20:10:00*0.93769*0.93742*0.93774*0.93734
06/25/2014 20:15:00*0.93742*0.9375*0.93757*0.93737
06/25/2014 20:20:00*0.9375*0.93754*0.93758*0.93742
06/25/2014 20:25:00*0.93754*0.93746*0.93758*0.93743
06/25/2014 20:30:00*0.93746*0.93818*0.93869*0.93744
06/25/2014 20:35:00*0.93818*0.93938*0.93954*0.93802
06/25/2014 20:40:00*0.93938*0.93994*0.94011*0.93925
06/25/2014 20:45:00*0.93994*0.93956*0.93994*0.9395
06/25/2014 20:50:00*0.93956*0.93965*0.93977*0.93956
06/25/2014 20:55:00*0.93965*0.93952*0.93971*0.93945
06/25/2014 21:00:00*0.93952*0.93937*0.93961*0.93937
06/25/2014 21:05:00*0.93937*0.93916*0.93944*0.93904
06/25/2014 21:10:00*0.93916*0.93939*0.93956*0.93912
06/25/2014 21:15:00*0.93939*0.93951*0.93953*0.9393
06/25/2014 21:20:00*0.93951*0.93952*0.93975*0.9394
06/25/2014 21:25:00*0.93952*0.9394*0.93952*0.93905
06/25/2014 21:30:00*0.9394*0.93964*0.93964*0.93926
06/25/2014 21:35:00*0.93964*0.93935*0.93966*0.93935
06/25/2014 21:40:00*0.93935*0.93935*0.93944*0.93932
06/25/2014 21:45:00*0.93935*0.93927*0.93949*0.93919
06/25/2014 21:50:00*0.93927*0.93963*0.93966*0.93924
06/25/2014 21:55:00*0.93963*0.93988*0.93991*0.93963
06/25/2014 22:00:00*0.93988*0.93991*0.94023*0.93964
06/25/2014 22:05:00*0.93991*0.93975*0.93996*0.93972
06/25/2014 22:10:00*0.93975*0.93956*0.94006*0.9395
06/25/2014 22:15:00*0.93956*0.93967*0.93972*0.93941
06/25/2014 22:20:00*0.93967*0.93942*0.93967*0.93931
06/25/2014 22:25:00*0.93942*0.93896*0.93942*0.93895
06/25/2014 22:30:00*0.93896*0.93904*0.93909*0.93889
06/25/2014 22:35:00*0.93904*0.93942*0.93942*0.93904
06/25/2014 22:40:00*0.93942*0.93934*0.93946*0.93929
06/25/2014 22:45:00*0.93934*0.93923*0.93945*0.93922
06/25/2014 22:50:00*0.93923*0.93907*0.93925*0.93904
06/25/2014 22:55:00*0.93907*0.9393*0.93931*0.93901
06/25/2014 23:00:00*0.9393*0.93932*0.9396*0.93928
06/25/2014 23:05:00*0.93932*0.93905*0.93936*0.93896
06/25/2014 23:10:00*0.93905*0.9389*0.9393*0.93887
06/25/2014 23:15:00*0.9389*0.93898*0.93898*0.93885
06/25/2014 23:20:00*0.93898*0.93906*0.93927*0.93882
06/25/2014 23:25:00*0.93906*0.9392*0.93932*0.93903
06/25/2014 23:30:00*0.9392*0.93927*0.93936*0.93907
06/25/2014 23:35:00*0.93927*0.93923*0.93931*0.93916
06/25/2014 23:40:00*0.93923*0.93935*0.93938*0.9392
06/25/2014 23:45:00*0.93935*0.93944*0.93951*0.93931
06/25/2014 23:50:00*0.93944*0.9394*0.93966*0.93937
06/25/2014 23:55:00*0.9394*0.93917*0.9394*0.93905
06/26/2014 00:00:00*0.93917*0.93919*0.93927*0.93907
06/26/2014 00:05:00*0.93919*0.9389*0.93927*0.9389
06/26/2014 00:10:00*0.9389*0.93893*0.93908*0.9389
06/26/2014 00:15:00*0.93893*0.93886*0.93894*0.93874
06/26/2014 00:20:00*0.93886*0.93881*0.93888*0.93868
06/26/2014 00:25:00*0.93881*0.93886*0.93889*0.93879
06/26/2014 00:30:00*0.93886*0.93857*0.93886*0.93857
06/26/2014 00:35:00*0.93857*0.93874*0.93882*0.93857
06/26/2014 00:40:00*0.93874*0.9389*0.93897*0.93873
06/26/2014 00:45:00*0.9389*0.93878*0.93893*0.93871
06/26/2014 00:50:00*0.93878*0.93894*0.93904*0.93877
06/26/2014 00:55:00*0.93894*0.93901*0.93901*0.93892
06/26/2014 01:00:00*0.93901*0.93884*0.93901*0.93872
06/26/2014 01:05:00*0.93884*0.93882*0.93898*0.93871
06/26/2014 01:10:00*0.93882*0.93878*0.93893*0.93878
06/26/2014 01:15:00*0.93878*0.93882*0.93882*0.93865
06/26/2014 01:20:00*0.93882*0.93881*0.93887*0.93873
06/26/2014 01:25:00*0.93881*0.93873*0.93882*0.93864
06/26/2014 01:30:00*0.93873*0.93838*0.93874*0.93836
06/26/2014 01:35:00*0.93838*0.93845*0.93852*0.93828
06/26/2014 01:40:00*0.93845*0.93833*0.93847*0.93833
06/26/2014 01:45:00*0.93833*0.93853*0.93856*0.9383
06/26/2014 01:50:00*0.93853*0.93836*0.93862*0.9382
06/26/2014 01:55:00*0.93836*0.93853*0.93858*0.93829
06/26/2014 02:00:00*0.93853*0.93851*0.93857*0.93839
06/26/2014 02:05:00*0.93851*0.93912*0.93924*0.93848
06/26/2014 02:10:00*0.93912*0.93915*0.93923*0.93904
06/26/2014 02:15:00*0.93915*0.93944*0.93962*0.93915
06/26/2014 02:20:00*0.93944*0.93975*0.93993*0.93944
06/26/2014 02:25:00*0.93975*0.93939*0.93978*0.93922
06/26/2014 02:30:00*0.93939*0.93911*0.93945*0.93911
06/26/2014 02:35:00*0.93911*0.93953*0.93957*0.93911
06/26/2014 02:40:00*0.93953*0.93979*0.93993*0.93953
06/26/2014 02:45:00*0.93979*0.93941*0.93979*0.93939
06/26/2014 02:50:00*0.93941*0.93968*0.93974*0.9392
06/26/2014 02:55:00*0.93968*0.93974*0.93987*0.93952
06/26/2014 03:00:00*0.93974*0.93955*0.93985*0.93952
06/26/2014 03:05:00*0.93955*0.93945*0.93957*0.9394
06/26/2014 03:10:00*0.93945*0.93943*0.93949*0.93935
06/26/2014 03:15:00*0.93943*0.93945*0.93951*0.93938
06/26/2014 03:20:00*0.93945*0.9391*0.93946*0.93907
06/26/2014 03:25:00*0.9391*0.93908*0.9392*0.93894
06/26/2014 03:30:00*0.93908*0.93897*0.93924*0.93895
06/26/2014 03:35:00*0.93897*0.93923*0.93937*0.93896
06/26/2014 03:40:00*0.93923*0.93953*0.9396*0.93922
06/26/2014 03:45:00*0.93953*0.93951*0.93989*0.93947
06/26/2014 03:50:00*0.93951*0.93907*0.93953*0.93898
06/26/2014 03:55:00*0.93907*0.93906*0.93914*0.93897
06/26/2014 04:00:00*0.93906*0.93903*0.93916*0.93891
06/26/2014 04:05:00*0.93903*0.93917*0.93917*0.93896
06/26/2014 04:10:00*0.93917*0.93891*0.93918*0.93891
06/26/2014 04:15:00*0.93891*0.93872*0.93898*0.93864
06/26/2014 04:20:00*0.93872*0.93878*0.9389*0.9387
06/26/2014 04:25:00*0.93878*0.93899*0.93913*0.93878
06/26/2014 04:30:00*0.93899*0.93896*0.93909*0.93886
06/26/2014 04:35:00*0.93896*0.93884*0.93901*0.93878
06/26/2014 04:40:00*0.93884*0.93895*0.93895*0.93876
06/26/2014 04:45:00*0.93895*0.93878*0.93896*0.93876
06/26/2014 04:50:00*0.93878*0.93917*0.93927*0.93878
06/26/2014 04:55:00*0.93917*0.93913*0.93935*0.93912
06/26/2014 05:00:00*0.93913*0.93917*0.93926*0.93909
06/26/2014 05:05:00*0.93917*0.93888*0.93917*0.93872
06/26/2014 05:10:00*0.93888*0.93897*0.9391*0.93879
06/26/2014 05:15:00*0.93897*0.93908*0.9391*0.93896
06/26/2014 05:20:00*0.93908*0.9386*0.93908*0.93857
06/26/2014 05:25:00*0.9386*0.93845*0.93866*0.93845
06/26/2014 05:30:00*0.93845*0.9383*0.93848*0.93816
06/26/2014 05:35:00*0.9383*0.93857*0.93866*0.93827
06/26/2014 05:40:00*0.93857*0.93875*0.93886*0.93835
06/26/2014 05:45:00*0.93875*0.93842*0.9388*0.93842
06/26/2014 05:50:00*0.93842*0.93824*0.93849*0.93819
06/26/2014 05:55:00*0.93824*0.93789*0.93824*0.93789
06/26/2014 06:00:00*0.93789*0.93817*0.93818*0.93787
06/26/2014 06:05:00*0.93817*0.93815*0.93829*0.93813
06/26/2014 06:10:00*0.93815*0.93804*0.93818*0.93798
06/26/2014 06:15:00*0.93804*0.93868*0.93874*0.93802
06/26/2014 06:20:00*0.93868*0.93881*0.93885*0.93855
06/26/2014 06:25:00*0.93881*0.93888*0.93888*0.93856
06/26/2014 06:30:00*0.93888*0.93891*0.93925*0.93885
06/26/2014 06:35:00*0.93891*0.93875*0.93891*0.93871
06/26/2014 06:40:00*0.93875*0.93915*0.93916*0.93875
06/26/2014 06:45:00*0.93915*0.93879*0.93924*0.93876
06/26/2014 06:50:00*0.93879*0.93886*0.93888*0.93875
06/26/2014 06:55:00*0.93886*0.93892*0.93895*0.93876
06/26/2014 07:00:00*0.93892*0.9388*0.93906*0.93878
06/26/2014 07:05:00*0.9388*0.93883*0.9389*0.93873
06/26/2014 07:10:00*0.93883*0.93854*0.93884*0.93852
06/26/2014 07:15:00*0.93854*0.93844*0.93866*0.93844
06/26/2014 07:20:00*0.93844*0.93837*0.93852*0.93837
06/26/2014 07:25:00*0.93837*0.93859*0.93867*0.93833
06/26/2014 07:30:00*0.93859*0.93871*0.93885*0.93858
06/26/2014 07:35:00*0.93871*0.93873*0.93879*0.93859
06/26/2014 07:40:00*0.93873*0.93872*0.93882*0.93868
06/26/2014 07:45:00*0.93872*0.93876*0.93885*0.9386
06/26/2014 07:50:00*0.93876*0.93843*0.93876*0.93836
06/26/2014 07:55:00*0.93843*0.93842*0.93857*0.93837
06/26/2014 08:00:00*0.93842*0.93877*0.93879*0.93836
06/26/2014 08:05:00*0.93877*0.93849*0.93885*0.93846
06/26/2014 08:10:00*0.93849*0.93839*0.93859*0.93838
06/26/2014 08:15:00*0.93839*0.93867*0.93867*0.93825
06/26/2014 08:20:00*0.93867*0.93872*0.93877*0.93848
06/26/2014 08:25:00*0.93872*0.93893*0.93903*0.93872
06/26/2014 08:30:00*0.93893*0.93861*0.939*0.9386
06/26/2014 08:35:00*0.93861*0.93908*0.94003*0.93859
06/26/2014 08:40:00*0.93908*0.93903*0.93925*0.93891
06/26/2014 08:45:00*0.93903*0.93973*0.93973*0.93903
06/26/2014 08:50:00*0.93973*0.93942*0.93989*0.93942
06/26/2014 08:55:00*0.93942*0.9394*0.93957*0.9392
06/26/2014 09:00:00*0.9394*0.93866*0.93945*0.93861
06/26/2014 09:05:00*0.93866*0.93863*0.93887*0.93859
06/26/2014 09:10:00*0.93863*0.93859*0.93868*0.93818
06/26/2014 09:15:00*0.93859*0.93886*0.93886*0.93851
06/26/2014 09:20:00*0.93886*0.9388*0.93893*0.93866
06/26/2014 09:25:00*0.9388*0.93909*0.93912*0.93872
06/26/2014 09:30:00*0.93909*0.93838*0.9391*0.93832
06/26/2014 09:35:00*0.93838*0.93869*0.93886*0.93837
06/26/2014 09:40:00*0.93869*0.93846*0.93869*0.93838
06/26/2014 09:45:00*0.93846*0.93769*0.93846*0.93763
06/26/2014 09:50:00*0.93769*0.93808*0.93811*0.93749
06/26/2014 09:55:00*0.93808*0.93806*0.93849*0.93806
06/26/2014 10:00:00*0.93806*0.93825*0.93826*0.93791
06/26/2014 10:05:00*0.93825*0.93791*0.93832*0.93791
06/26/2014 10:10:00*0.93791*0.93797*0.93811*0.9378
06/26/2014 10:15:00*0.93797*0.93805*0.93819*0.93797
06/26/2014 10:20:00*0.93805*0.93811*0.93813*0.93796
06/26/2014 10:25:00*0.93811*0.93818*0.93828*0.93794
06/26/2014 10:30:00*0.93818*0.93827*0.9384*0.93798
06/26/2014 10:35:00*0.93827*0.93862*0.93866*0.93819
06/26/2014 10:40:00*0.93862*0.93862*0.93883*0.93859
06/26/2014 10:45:00*0.93862*0.93847*0.93868*0.93846
06/26/2014 10:50:00*0.93847*0.93841*0.93861*0.93832
06/26/2014 10:55:00*0.93841*0.93819*0.93842*0.9381
06/26/2014 11:00:00*0.93819*0.93823*0.93848*0.93797
06/26/2014 11:05:00*0.93823*0.9387*0.93888*0.93797
06/26/2014 11:10:00*0.9387*0.93857*0.9387*0.93834
06/26/2014 11:15:00*0.93857*0.93827*0.93863*0.9382
06/26/2014 11:20:00*0.93827*0.93833*0.93838*0.9382
06/26/2014 11:25:00*0.93833*0.93832*0.93848*0.93812
06/26/2014 11:30:00*0.93832*0.93845*0.93851*0.93824
06/26/2014 11:35:00*0.93845*0.93859*0.9386*0.93832
06/26/2014 11:40:00*0.93859*0.93885*0.9389*0.93846
06/26/2014 11:45:00*0.93885*0.93885*0.93895*0.93861
06/26/2014 11:50:00*0.93885*0.93853*0.93889*0.93846
06/26/2014 11:55:00*0.93853*0.93873*0.93888*0.93851
06/26/2014 12:00:00*0.93873*0.93811*0.93882*0.93808
06/26/2014 12:05:00*0.93811*0.93848*0.93848*0.93793
06/26/2014 12:10:00*0.93848*0.93855*0.93861*0.93809
06/26/2014 12:15:00*0.93855*0.93855*0.93859*0.93838
06/26/2014 12:20:00*0.93855*0.93874*0.93889*0.93855
06/26/2014 12:25:00*0.93874*0.93846*0.93874*0.93842
06/26/2014 12:30:00*0.93846*0.93858*0.93873*0.93837
06/26/2014 12:35:00*0.93858*0.93844*0.93859*0.93834
06/26/2014 12:40:00*0.93844*0.93816*0.93858*0.93812
06/26/2014 12:45:00*0.93816*0.93767*0.93837*0.93748
06/26/2014 12:50:00*0.93767*0.93698*0.93767*0.93692
06/26/2014 12:55:00*0.93698*0.93719*0.93731*0.93698
06/26/2014 13:00:00*0.93719*0.93719*0.93748*0.93709
06/26/2014 13:05:00*0.9373*0.9374*0.93766*0.93716
06/26/2014 13:10:00*0.9374*0.93727*0.93742*0.93697
06/26/2014 13:15:00*0.93727*0.93704*0.93733*0.93701
06/26/2014 13:20:00*0.93704*0.93709*0.9371*0.93692
06/26/2014 13:25:00*0.93709*0.93734*0.9375*0.93703
06/26/2014 13:30:00*0.93734*0.93702*0.93734*0.93692
06/26/2014 13:35:00*0.93702*0.93733*0.9374*0.93701
06/26/2014 13:40:00*0.93733*0.93727*0.93734*0.93722
06/26/2014 13:45:00*0.93727*0.93716*0.9373*0.93702
06/26/2014 13:50:00*0.93716*0.9373*0.93742*0.93712
06/26/2014 13:55:00*0.93734*0.93734*0.93736*0.9373
06/26/2014 14:00:00*0.93734*0.9374*0.93769*0.9373
06/26/2014 14:05:00*0.9374*0.9374*0.9375*0.93729
06/26/2014 14:10:00*0.9374*0.93732*0.9374*0.93726
06/26/2014 14:15:00*0.93732*0.93742*0.93752*0.93732
06/26/2014 14:20:00*0.93742*0.93719*0.93744*0.93712
06/26/2014 14:25:00*0.93719*0.93723*0.93733*0.93708
06/26/2014 14:30:00*0.93723*0.93722*0.93727*0.93706
06/26/2014 14:35:00*0.93722*0.93731*0.93743*0.93722
06/26/2014 14:40:00*0.93731*0.93719*0.93733*0.93716
06/26/2014 14:45:00*0.93719*0.93734*0.93735*0.93719
06/26/2014 14:50:00*0.93734*0.93758*0.93759*0.93731
06/26/2014 14:55:00*0.93758*0.9374*0.93765*0.93738
06/26/2014 15:00:00*0.9374*0.93738*0.9375*0.93733
06/26/2014 15:05:00*0.93738*0.93768*0.93768*0.93735
06/26/2014 15:10:00*0.93768*0.93752*0.93778*0.93751
06/26/2014 15:15:00*0.93752*0.9376*0.93769*0.93738
06/26/2014 15:20:00*0.9376*0.93773*0.93778*0.93756
06/26/2014 15:25:00*0.93773*0.93779*0.93786*0.93773
06/26/2014 15:30:00*0.93779*0.9381*0.93818*0.93777
06/26/2014 15:35:00*0.9381*0.93793*0.93811*0.93788
06/26/2014 15:40:00*0.93793*0.93791*0.9381*0.93789
06/26/2014 15:45:00*0.93791*0.93788*0.93798*0.93785
06/26/2014 15:50:00*0.93788*0.9379*0.93793*0.93784
06/26/2014 15:55:00*0.9379*0.93792*0.93796*0.93786
06/26/2014 16:00:00*0.93792*0.93799*0.93807*0.93785
06/26/2014 16:05:00*0.93799*0.93796*0.93804*0.93775
06/26/2014 16:10:00*0.93796*0.9381*0.93824*0.93795
06/26/2014 16:15:00*0.9381*0.93822*0.93828*0.9381
06/26/2014 16:20:00*0.93822*0.93937*0.93937*0.93818
06/26/2014 16:25:00*0.93937*0.93889*0.93945*0.93853
06/26/2014 16:30:00*0.93889*0.93861*0.93889*0.93855
06/26/2014 16:35:00*0.93861*0.93845*0.93863*0.93841
06/26/2014 16:40:00*0.93845*0.93832*0.93848*0.93814
06/26/2014 16:45:00*0.93832*0.93875*0.93888*0.93832
06/26/2014 16:50:00*0.93875*0.93866*0.9389*0.93856
06/26/2014 16:55:00*0.93866*0.93856*0.9388*0.93852
06/26/2014 17:00:00*0.93856*0.93848*0.93865*0.93843
