06/24/2014 17:05:00*0.93163*0.93122*0.93163*0.93105
06/24/2014 17:10:00*0.93122*0.93173*0.93187*0.93114
06/24/2014 17:15:00*0.93173*0.932*0.93213*0.93162
06/24/2014 17:20:00*0.932*0.932*0.93211*0.93179
06/24/2014 17:25:00*0.932*0.93202*0.93203*0.93161
06/24/2014 17:30:00*0.93202*0.93193*0.9321*0.93193
06/24/2014 17:35:00*0.93193*0.93162*0.93208*0.93162
06/24/2014 17:40:00*0.93162*0.9318*0.93204*0.93162
06/24/2014 17:45:00*0.9318*0.93138*0.93182*0.93125
06/24/2014 17:50:00*0.93138*0.93165*0.93179*0.93128
06/24/2014 17:55:00*0.93165*0.93148*0.93168*0.93136
06/24/2014 18:00:00*0.93148*0.93157*0.93163*0.93139
06/24/2014 18:05:00*0.93157*0.93168*0.93171*0.9313
06/24/2014 18:10:00*0.93168*0.93172*0.93172*0.93166
06/24/2014 18:15:00*0.93172*0.93157*0.93181*0.93154
06/24/2014 18:20:00*0.93157*0.93157*0.93204*0.93153
06/24/2014 18:25:00*0.93157*0.93196*0.93206*0.93154
06/24/2014 18:30:00*0.93196*0.93159*0.93201*0.93159
06/24/2014 18:35:00*0.93159*0.93166*0.93185*0.93139
06/24/2014 18:40:00*0.93166*0.93174*0.9319*0.93166
06/24/2014 18:45:00*0.93174*0.93171*0.93176*0.93169
06/24/2014 18:50:00*0.93171*0.93181*0.93181*0.93171
06/24/2014 18:55:00*0.93181*0.93194*0.932*0.93181
06/24/2014 19:00:00*0.93194*0.93187*0.93194*0.93185
06/24/2014 19:05:00*0.93187*0.93182*0.93195*0.93181
06/24/2014 19:10:00*0.93182*0.93187*0.93189*0.93182
06/24/2014 19:15:00*0.93187*0.93197*0.93218*0.93182
06/24/2014 19:20:00*0.93197*0.93211*0.93215*0.93191
06/24/2014 19:25:00*0.93211*0.93144*0.93211*0.9313
06/24/2014 19:30:00*0.93144*0.9313*0.93144*0.93106
06/24/2014 19:35:00*0.9313*0.93116*0.93132*0.93085
06/24/2014 19:40:00*0.93116*0.93079*0.9312*0.93076
06/24/2014 19:45:00*0.93079*0.9311*0.93115*0.93075
06/24/2014 19:50:00*0.9311*0.93115*0.93117*0.93096
06/24/2014 19:55:00*0.93115*0.93127*0.93133*0.93113
06/24/2014 20:00:00*0.93127*0.93113*0.93132*0.93113
06/24/2014 20:05:00*0.93113*0.93088*0.93113*0.93085
06/24/2014 20:10:00*0.93088*0.93092*0.93096*0.93076
06/24/2014 20:15:00*0.93092*0.93132*0.93133*0.93088
06/24/2014 20:20:00*0.93132*0.93127*0.93132*0.93094
06/24/2014 20:25:00*0.93127*0.9311*0.93127*0.93102
06/24/2014 20:30:00*0.9311*0.93066*0.9311*0.93066
06/24/2014 20:35:00*0.93066*0.93072*0.93084*0.93062
06/24/2014 20:40:00*0.93072*0.9308*0.93084*0.9307
06/24/2014 20:45:00*0.9308*0.93096*0.93109*0.9308
06/24/2014 20:50:00*0.93096*0.93099*0.93105*0.93092
06/24/2014 20:55:00*0.93099*0.93099*0.93114*0.93084
06/24/2014 21:00:00*0.93099*0.93104*0.93106*0.93077
06/24/2014 21:05:00*0.93104*0.93114*0.93122*0.93101
06/24/2014 21:10:00*0.93114*0.93142*0.9315*0.93114
06/24/2014 21:15:00*0.93142*0.93125*0.93142*0.93102
06/24/2014 21:20:00*0.93125*0.93128*0.93133*0.93106
06/24/2014 21:25:00*0.93128*0.93167*0.93179*0.93128
06/24/2014 21:30:00*0.93167*0.93163*0.93188*0.93157
06/24/2014 21:35:00*0.93163*0.9313*0.93163*0.93128
06/24/2014 21:40:00*0.9313*0.9318*0.93184*0.9312
06/24/2014 21:45:00*0.9318*0.9315*0.9318*0.93141
06/24/2014 21:50:00*0.9315*0.93174*0.93193*0.9315
06/24/2014 21:55:00*0.93174*0.93192*0.93215*0.93174
06/24/2014 22:00:00*0.93192*0.93186*0.93196*0.93184
06/24/2014 22:05:00*0.93186*0.93204*0.93204*0.93162
06/24/2014 22:10:00*0.93204*0.93206*0.93217*0.93199
06/24/2014 22:15:00*0.93206*0.93225*0.93228*0.93203
06/24/2014 22:20:00*0.93225*0.93208*0.93226*0.9319
06/24/2014 22:25:00*0.93208*0.93184*0.9321*0.93179
06/24/2014 22:30:00*0.93184*0.9322*0.93222*0.93184
06/24/2014 22:35:00*0.9322*0.93212*0.93233*0.93212
06/24/2014 22:40:00*0.93212*0.93228*0.93237*0.93206
06/24/2014 22:45:00*0.93228*0.93228*0.93236*0.93217
06/24/2014 22:50:00*0.93228*0.93227*0.93237*0.93219
06/24/2014 22:55:00*0.93227*0.93221*0.93228*0.93213
06/24/2014 23:00:00*0.93221*0.93232*0.93232*0.93217
06/24/2014 23:05:00*0.93232*0.93229*0.93244*0.9322
06/24/2014 23:10:00*0.93229*0.93253*0.93254*0.93229
06/24/2014 23:15:00*0.93253*0.93265*0.9327*0.93238
06/24/2014 23:20:00*0.93265*0.93263*0.93265*0.93256
06/24/2014 23:25:00*0.93263*0.93265*0.93269*0.93254
06/24/2014 23:30:00*0.93265*0.93246*0.93267*0.93245
06/24/2014 23:35:00*0.93246*0.93263*0.9327*0.93246
06/24/2014 23:40:00*0.93263*0.93228*0.93264*0.93228
06/24/2014 23:45:00*0.93228*0.93262*0.93262*0.93227
06/24/2014 23:50:00*0.93262*0.93257*0.93282*0.93252
06/24/2014 23:55:00*0.93257*0.93265*0.93265*0.93248
06/25/2014 00:00:00*0.93265*0.93254*0.93272*0.93253
06/25/2014 00:05:00*0.93254*0.93235*0.93277*0.93232
06/25/2014 00:10:00*0.93235*0.93226*0.93244*0.93216
06/25/2014 00:15:00*0.93226*0.93243*0.93265*0.93218
06/25/2014 00:20:00*0.93243*0.93259*0.93272*0.93243
06/25/2014 00:25:00*0.93259*0.93283*0.93285*0.93253
06/25/2014 00:30:00*0.93283*0.93268*0.93285*0.93266
06/25/2014 00:35:00*0.93268*0.93258*0.9327*0.93249
06/25/2014 00:40:00*0.93258*0.93275*0.93283*0.93258
06/25/2014 00:45:00*0.93275*0.93253*0.93307*0.93253
06/25/2014 00:50:00*0.93253*0.93279*0.93285*0.93253
06/25/2014 00:55:00*0.93279*0.93264*0.93286*0.93255
06/25/2014 01:00:00*0.93264*0.93271*0.93279*0.9325
06/25/2014 01:05:00*0.93271*0.93276*0.93293*0.93265
06/25/2014 01:10:00*0.93276*0.93261*0.93282*0.9326
06/25/2014 01:15:00*0.93261*0.93259*0.93268*0.93252
06/25/2014 01:20:00*0.93259*0.93269*0.93269*0.93254
06/25/2014 01:25:00*0.93269*0.93274*0.93281*0.93259
06/25/2014 01:30:00*0.93274*0.93261*0.9328*0.93248
06/25/2014 01:35:00*0.93261*0.9326*0.93264*0.93245
06/25/2014 01:40:00*0.9326*0.93241*0.93261*0.93234
06/25/2014 01:45:00*0.93241*0.93225*0.93248*0.93225
06/25/2014 01:50:00*0.93225*0.93227*0.93241*0.93221
06/25/2014 01:55:00*0.93227*0.93247*0.93248*0.93227
06/25/2014 02:00:00*0.93247*0.93215*0.93249*0.93213
06/25/2014 02:05:00*0.93215*0.9324*0.93242*0.93205
06/25/2014 02:10:00*0.9324*0.93217*0.9324*0.93206
06/25/2014 02:15:00*0.93217*0.93189*0.93217*0.93186
06/25/2014 02:20:00*0.93189*0.93201*0.93217*0.93189
06/25/2014 02:25:00*0.93201*0.93218*0.93223*0.93199
06/25/2014 02:30:00*0.93218*0.93209*0.93222*0.93202
06/25/2014 02:35:00*0.93209*0.93244*0.93249*0.93209
06/25/2014 02:40:00*0.93244*0.93234*0.93244*0.93223
06/25/2014 02:45:00*0.93234*0.93236*0.93245*0.93234
06/25/2014 02:50:00*0.93236*0.93176*0.93236*0.9317
06/25/2014 02:55:00*0.93176*0.93228*0.93228*0.93165
06/25/2014 03:00:00*0.93228*0.93223*0.93232*0.93219
06/25/2014 03:05:00*0.93223*0.93249*0.9325*0.93223
06/25/2014 03:10:00*0.93249*0.93248*0.93257*0.93226
06/25/2014 03:15:00*0.93248*0.93262*0.93281*0.93245
06/25/2014 03:20:00*0.93262*0.93249*0.93262*0.9322
06/25/2014 03:25:00*0.93249*0.93249*0.93259*0.93245
06/25/2014 03:30:00*0.93249*0.93228*0.93249*0.93228
06/25/2014 03:35:00*0.93228*0.93211*0.93228*0.93208
06/25/2014 03:40:00*0.93211*0.93226*0.93226*0.9319
06/25/2014 03:45:00*0.93226*0.93216*0.93244*0.93211
06/25/2014 03:50:00*0.93216*0.93225*0.93225*0.93201
06/25/2014 03:55:00*0.93225*0.93267*0.93269*0.93223
06/25/2014 04:00:00*0.93267*0.93245*0.93282*0.93244
06/25/2014 04:05:00*0.93245*0.93281*0.93292*0.93215
06/25/2014 04:10:00*0.93281*0.93263*0.93281*0.93249
06/25/2014 04:15:00*0.93263*0.93267*0.93288*0.93263
06/25/2014 04:20:00*0.93267*0.93289*0.93289*0.93263
06/25/2014 04:25:00*0.93289*0.93304*0.93308*0.93286
06/25/2014 04:30:00*0.93304*0.93306*0.93307*0.93291
06/25/2014 04:35:00*0.93306*0.93312*0.9332*0.93303
06/25/2014 04:40:00*0.93312*0.93354*0.93361*0.93312
06/25/2014 04:45:00*0.93354*0.93361*0.93397*0.93352
06/25/2014 04:50:00*0.93361*0.93376*0.93381*0.93344
06/25/2014 04:55:00*0.93376*0.93349*0.93409*0.93345
06/25/2014 05:00:00*0.93349*0.93339*0.93362*0.93326
06/25/2014 05:05:00*0.93339*0.93338*0.93346*0.9333
06/25/2014 05:10:00*0.93338*0.93388*0.93391*0.93338
06/25/2014 05:15:00*0.93388*0.93369*0.93388*0.93369
06/25/2014 05:20:00*0.93369*0.93382*0.93393*0.93361
06/25/2014 05:25:00*0.93382*0.93376*0.93386*0.93366
06/25/2014 05:30:00*0.93376*0.93374*0.93383*0.93373
06/25/2014 05:35:00*0.93374*0.93393*0.93397*0.93374
06/25/2014 05:40:00*0.93393*0.93409*0.93416*0.9339
06/25/2014 05:45:00*0.93409*0.93391*0.9341*0.9339
06/25/2014 05:50:00*0.93391*0.93389*0.93391*0.93373
06/25/2014 05:55:00*0.93389*0.93386*0.93401*0.93367
06/25/2014 06:00:00*0.93386*0.93375*0.93392*0.93364
06/25/2014 06:05:00*0.93375*0.93387*0.93402*0.93374
06/25/2014 06:10:00*0.93387*0.93385*0.93403*0.93384
06/25/2014 06:15:00*0.93385*0.93394*0.93395*0.93377
06/25/2014 06:20:00*0.93394*0.93383*0.934*0.93382
06/25/2014 06:25:00*0.93383*0.93373*0.93385*0.93371
06/25/2014 06:30:00*0.93373*0.93388*0.93393*0.93366
06/25/2014 06:35:00*0.93388*0.93392*0.93402*0.93375
06/25/2014 06:40:00*0.93392*0.93391*0.93406*0.93384
06/25/2014 06:45:00*0.93391*0.93392*0.93422*0.93387
06/25/2014 06:50:00*0.93392*0.93389*0.93398*0.93367
06/25/2014 06:55:00*0.93389*0.93409*0.9341*0.93386
06/25/2014 07:00:00*0.93409*0.93439*0.9346*0.93402
06/25/2014 07:05:00*0.93439*0.93424*0.93439*0.93415
06/25/2014 07:10:00*0.93424*0.93417*0.93426*0.93399
06/25/2014 07:15:00*0.93417*0.93458*0.93462*0.93417
06/25/2014 07:20:00*0.93458*0.93403*0.9346*0.93401
06/25/2014 07:25:00*0.93403*0.93418*0.93419*0.93403
06/25/2014 07:30:00*0.93418*0.93393*0.93426*0.93392
06/25/2014 07:35:00*0.93393*0.93396*0.93401*0.93383
06/25/2014 07:40:00*0.93396*0.93396*0.93398*0.93381
06/25/2014 07:45:00*0.93396*0.93403*0.93414*0.9339
06/25/2014 07:50:00*0.93403*0.93382*0.93404*0.93371
06/25/2014 07:55:00*0.93382*0.9338*0.93399*0.93373
06/25/2014 08:00:00*0.9338*0.93399*0.93404*0.93361
06/25/2014 08:05:00*0.93399*0.93421*0.93428*0.93382
06/25/2014 08:10:00*0.93421*0.93423*0.93425*0.93399
06/25/2014 08:15:00*0.93423*0.93404*0.93432*0.93391
06/25/2014 08:20:00*0.93404*0.93395*0.93427*0.93391
06/25/2014 08:25:00*0.93395*0.93388*0.93412*0.93366
06/25/2014 08:30:00*0.93388*0.93326*0.93394*0.93326
06/25/2014 08:35:00*0.93326*0.93452*0.93495*0.93312
06/25/2014 08:40:00*0.93452*0.93493*0.9354*0.93452
06/25/2014 08:45:00*0.93493*0.93499*0.93528*0.93479
06/25/2014 08:50:00*0.93499*0.93557*0.9358*0.9349
06/25/2014 08:55:00*0.93557*0.93585*0.93596*0.93545
06/25/2014 09:00:00*0.93585*0.93587*0.93604*0.93559
06/25/2014 09:05:00*0.93587*0.93608*0.93613*0.93578
06/25/2014 09:10:00*0.93608*0.93517*0.93608*0.93507
06/25/2014 09:15:00*0.93517*0.93541*0.93543*0.93506
06/25/2014 09:20:00*0.93541*0.93467*0.93547*0.93461
06/25/2014 09:25:00*0.93467*0.93522*0.93532*0.93465
06/25/2014 09:30:00*0.93522*0.93527*0.93533*0.93509
06/25/2014 09:35:00*0.93527*0.93533*0.93563*0.9351
06/25/2014 09:40:00*0.93533*0.93534*0.93575*0.93527
06/25/2014 09:45:00*0.93534*0.93521*0.93543*0.93521
06/25/2014 09:50:00*0.93521*0.93536*0.93538*0.93509
06/25/2014 09:55:00*0.93536*0.93522*0.93537*0.93515
06/25/2014 10:00:00*0.93522*0.93531*0.93537*0.93519
06/25/2014 10:05:00*0.93531*0.93511*0.93538*0.93509
06/25/2014 10:10:00*0.93511*0.9353*0.9355*0.93511
06/25/2014 10:15:00*0.9353*0.93552*0.93557*0.9353
06/25/2014 10:20:00*0.93552*0.93548*0.93554*0.93536
06/25/2014 10:25:00*0.93548*0.93565*0.93567*0.93547
06/25/2014 10:30:00*0.93565*0.93556*0.93584*0.93556
06/25/2014 10:35:00*0.93556*0.93557*0.93577*0.93542
06/25/2014 10:40:00*0.93557*0.93563*0.93568*0.93539
06/25/2014 10:45:00*0.93563*0.9361*0.93624*0.93561
06/25/2014 10:50:00*0.9361*0.93608*0.93623*0.93593
06/25/2014 10:55:00*0.93608*0.93614*0.93615*0.93593
06/25/2014 11:00:00*0.93614*0.93599*0.93639*0.93599
06/25/2014 11:05:00*0.93599*0.93624*0.93666*0.93576
06/25/2014 11:10:00*0.93624*0.93628*0.93641*0.9361
06/25/2014 11:15:00*0.93628*0.93612*0.93634*0.93591
06/25/2014 11:20:00*0.93612*0.93623*0.93638*0.93609
06/25/2014 11:25:00*0.93623*0.93605*0.93641*0.93605
06/25/2014 11:30:00*0.93605*0.9361*0.93617*0.93596
06/25/2014 11:35:00*0.9361*0.93593*0.93616*0.93591
06/25/2014 11:40:00*0.93593*0.93621*0.93625*0.93588
06/25/2014 11:45:00*0.93621*0.93645*0.93651*0.93612
06/25/2014 11:50:00*0.93645*0.93672*0.93691*0.93641
06/25/2014 11:55:00*0.93672*0.93647*0.93674*0.93636
06/25/2014 12:00:00*0.93647*0.93656*0.9369*0.93647
06/25/2014 12:05:00*0.93656*0.93705*0.9371*0.93655
06/25/2014 12:10:00*0.93705*0.93709*0.93735*0.93695
06/25/2014 12:15:00*0.93709*0.93691*0.9372*0.93685
06/25/2014 12:20:00*0.93691*0.93694*0.93706*0.93684
06/25/2014 12:25:00*0.93694*0.93698*0.93723*0.93691
06/25/2014 12:30:00*0.93698*0.93696*0.93699*0.93685
06/25/2014 12:35:00*0.93696*0.93693*0.93697*0.93686
06/25/2014 12:40:00*0.93693*0.93665*0.93697*0.93659
06/25/2014 12:45:00*0.93665*0.93686*0.93688*0.93664
06/25/2014 12:50:00*0.93686*0.93685*0.93697*0.9368
06/25/2014 12:55:00*0.93685*0.93697*0.93708*0.93685
06/25/2014 13:00:00*0.93697*0.93666*0.93701*0.93652
06/25/2014 13:05:00*0.93666*0.93663*0.93693*0.93647
06/25/2014 13:10:00*0.93663*0.93674*0.93676*0.93657
06/25/2014 13:15:00*0.93674*0.93639*0.93676*0.93639
06/25/2014 13:20:00*0.93639*0.93622*0.93646*0.9362
06/25/2014 13:25:00*0.93622*0.93632*0.93638*0.93619
06/25/2014 13:30:00*0.93632*0.93657*0.93664*0.93595
06/25/2014 13:35:00*0.93657*0.93613*0.93657*0.93603
06/25/2014 13:40:00*0.93613*0.93626*0.93633*0.93602
06/25/2014 13:45:00*0.93626*0.936*0.93634*0.936
06/25/2014 13:50:00*0.936*0.93621*0.93621*0.93599
06/25/2014 13:55:00*0.93621*0.93622*0.93622*0.93608
06/25/2014 14:00:00*0.93622*0.93607*0.9363*0.93597
06/25/2014 14:05:00*0.93607*0.93592*0.93615*0.93591
06/25/2014 14:10:00*0.93592*0.93639*0.93653*0.93592
06/25/2014 14:15:00*0.93639*0.9366*0.93667*0.93639
06/25/2014 14:20:00*0.9366*0.93665*0.9367*0.93654
06/25/2014 14:25:00*0.93665*0.9366*0.93673*0.93658
06/25/2014 14:30:00*0.9366*0.93688*0.93691*0.93656
06/25/2014 14:35:00*0.93688*0.93691*0.937*0.93678
06/25/2014 14:40:00*0.93691*0.93717*0.93725*0.9369
06/25/2014 14:45:00*0.93717*0.93702*0.93717*0.93691
06/25/2014 14:50:00*0.93702*0.93696*0.93712*0.93695
06/25/2014 14:55:00*0.93696*0.93674*0.93696*0.93665
06/25/2014 15:00:00*0.93674*0.93676*0.93681*0.93656
06/25/2014 15:05:00*0.93676*0.93647*0.93694*0.93638
06/25/2014 15:10:00*0.93647*0.93627*0.93648*0.93618
06/25/2014 15:15:00*0.93627*0.93642*0.93645*0.93623
06/25/2014 15:20:00*0.93642*0.93635*0.93653*0.93635
06/25/2014 15:25:00*0.93635*0.93648*0.93651*0.93635
06/25/2014 15:30:00*0.93648*0.93643*0.93651*0.93637
06/25/2014 15:35:00*0.93643*0.93638*0.93645*0.93627
06/25/2014 15:40:00*0.93638*0.93618*0.93648*0.93618
06/25/2014 15:45:00*0.93618*0.93615*0.93619*0.9361
06/25/2014 15:50:00*0.93615*0.93593*0.93616*0.93588
06/25/2014 15:55:00*0.93593*0.93604*0.93604*0.93593
06/25/2014 16:00:00*0.93604*0.93611*0.9362*0.93595
06/25/2014 16:05:00*0.93611*0.93619*0.9362*0.93596
06/25/2014 16:10:00*0.93619*0.93622*0.93635*0.93619
06/25/2014 16:15:00*0.93622*0.93609*0.93622*0.93606
06/25/2014 16:20:00*0.93609*0.93609*0.93614*0.93601
06/25/2014 16:25:00*0.93609*0.93624*0.93629*0.93609
06/25/2014 16:30:00*0.93624*0.93645*0.93665*0.93624
06/25/2014 16:35:00*0.93645*0.93615*0.93645*0.93615
06/25/2014 16:40:00*0.93615*0.93624*0.93635*0.93606
06/25/2014 16:45:00*0.93624*0.93597*0.9364*0.9359
06/25/2014 16:50:00*0.93597*0.93653*0.93653*0.93593
06/25/2014 16:55:00*0.93653*0.93655*0.93659*0.93649
06/25/2014 17:00:00*0.93655*0.9365*0.93656*0.93635
