06/23/2014 17:05:00*0.93473*0.93463*0.93488*0.93379
06/23/2014 17:10:00*0.93463*0.93445*0.93463*0.93433
06/23/2014 17:15:00*0.93445*0.93474*0.93478*0.93445
06/23/2014 17:20:00*0.93474*0.93484*0.93488*0.93462
06/23/2014 17:25:00*0.93484*0.93467*0.93493*0.93467
06/23/2014 17:30:00*0.93467*0.9349*0.9349*0.93463
06/23/2014 17:35:00*0.9349*0.93506*0.93512*0.93478
06/23/2014 17:40:00*0.93506*0.935*0.93551*0.93499
06/23/2014 17:45:00*0.935*0.93501*0.93505*0.93498
06/23/2014 17:50:00*0.93501*0.93538*0.93542*0.93499
06/23/2014 17:55:00*0.93538*0.93535*0.93542*0.93531
06/23/2014 18:00:00*0.93535*0.93553*0.93569*0.93532
06/23/2014 18:05:00*0.93553*0.93523*0.93553*0.93523
06/23/2014 18:10:00*0.93523*0.93515*0.93523*0.93501
06/23/2014 18:15:00*0.93515*0.93521*0.93521*0.93508
06/23/2014 18:20:00*0.93521*0.93546*0.93552*0.93521
06/23/2014 18:25:00*0.93546*0.93542*0.9355*0.9354
06/23/2014 18:30:00*0.93542*0.93517*0.93542*0.93517
06/23/2014 18:35:00*0.93517*0.93519*0.93519*0.93512
06/23/2014 18:40:00*0.93519*0.93514*0.9352*0.93511
06/23/2014 18:45:00*0.93514*0.93509*0.93516*0.93506
06/23/2014 18:50:00*0.93509*0.93524*0.93524*0.93503
06/23/2014 18:55:00*0.93524*0.93512*0.93527*0.93508
06/23/2014 19:00:00*0.93512*0.93497*0.93512*0.93496
06/23/2014 19:05:00*0.93497*0.93479*0.93497*0.93472
06/23/2014 19:10:00*0.93479*0.93477*0.93489*0.93469
06/23/2014 19:15:00*0.93477*0.93472*0.93479*0.93469
06/23/2014 19:20:00*0.93472*0.93481*0.93494*0.93468
06/23/2014 19:25:00*0.93481*0.93462*0.93481*0.93455
06/23/2014 19:30:00*0.93462*0.93467*0.9347*0.93458
06/23/2014 19:35:00*0.93467*0.93458*0.93473*0.9345
06/23/2014 19:40:00*0.93458*0.93451*0.93477*0.93446
06/23/2014 19:45:00*0.93451*0.9344*0.93456*0.93412
06/23/2014 19:50:00*0.9344*0.93431*0.9344*0.93398
06/23/2014 19:55:00*0.93431*0.93428*0.93439*0.93391
06/23/2014 20:00:00*0.93428*0.93419*0.93443*0.9338
06/23/2014 20:05:00*0.93419*0.93454*0.93454*0.93405
06/23/2014 20:10:00*0.93454*0.93454*0.93464*0.93445
06/23/2014 20:15:00*0.93454*0.93453*0.93461*0.93447
06/23/2014 20:20:00*0.93453*0.93466*0.93468*0.9345
06/23/2014 20:25:00*0.93466*0.93455*0.93466*0.93444
06/23/2014 20:30:00*0.93455*0.93455*0.9346*0.93449
06/23/2014 20:35:00*0.93455*0.93466*0.93466*0.93443
06/23/2014 20:40:00*0.93466*0.9343*0.93478*0.93423
06/23/2014 20:45:00*0.9343*0.93478*0.93478*0.9343
06/23/2014 20:50:00*0.93478*0.93477*0.93488*0.93465
06/23/2014 20:55:00*0.93477*0.9344*0.93478*0.93436
06/23/2014 21:00:00*0.9344*0.93458*0.93474*0.9344
06/23/2014 21:05:00*0.93458*0.93462*0.93469*0.93449
06/23/2014 21:10:00*0.93462*0.93456*0.93478*0.93456
06/23/2014 21:15:00*0.93456*0.93449*0.93473*0.93447
06/23/2014 21:20:00*0.93449*0.93433*0.93457*0.93404
06/23/2014 21:25:00*0.93433*0.93426*0.93436*0.93409
06/23/2014 21:30:00*0.93426*0.93434*0.93438*0.9342
06/23/2014 21:35:00*0.93434*0.93442*0.93444*0.93433
06/23/2014 21:40:00*0.93442*0.9344*0.93442*0.93429
06/23/2014 21:45:00*0.9344*0.93425*0.93448*0.93425
06/23/2014 21:50:00*0.93425*0.93429*0.93432*0.9342
06/23/2014 21:55:00*0.93429*0.93422*0.93433*0.9342
06/23/2014 22:00:00*0.93422*0.93432*0.93432*0.93417
06/23/2014 22:05:00*0.93432*0.93461*0.93478*0.93423
06/23/2014 22:10:00*0.93461*0.93436*0.93473*0.93426
06/23/2014 22:15:00*0.93436*0.93442*0.93448*0.93436
06/23/2014 22:20:00*0.93442*0.9343*0.93444*0.93412
06/23/2014 22:25:00*0.9343*0.93427*0.93436*0.93427
06/23/2014 22:30:00*0.93427*0.93424*0.93453*0.9341
06/23/2014 22:35:00*0.93424*0.93441*0.93459*0.93418
06/23/2014 22:40:00*0.93441*0.9345*0.93462*0.93428
06/23/2014 22:45:00*0.9345*0.93455*0.93464*0.93446
06/23/2014 22:50:00*0.93455*0.93455*0.93458*0.93447
06/23/2014 22:55:00*0.93455*0.9347*0.9347*0.9345
06/23/2014 23:00:00*0.9347*0.93471*0.9348*0.93467
06/23/2014 23:05:00*0.93471*0.93469*0.93485*0.93464
06/23/2014 23:10:00*0.93469*0.93462*0.9347*0.93454
06/23/2014 23:15:00*0.93462*0.9345*0.93462*0.93439
06/23/2014 23:20:00*0.9345*0.93453*0.93457*0.93441
06/23/2014 23:25:00*0.93453*0.93456*0.93465*0.93453
06/23/2014 23:30:00*0.93456*0.93447*0.93458*0.93444
06/23/2014 23:35:00*0.93447*0.93437*0.93447*0.93434
06/23/2014 23:40:00*0.93437*0.93429*0.93445*0.93428
06/23/2014 23:45:00*0.93429*0.93443*0.93463*0.93429
06/23/2014 23:50:00*0.93443*0.93433*0.93448*0.93431
06/23/2014 23:55:00*0.93433*0.93436*0.9344*0.93432
06/24/2014 00:00:00*0.93436*0.93428*0.9345*0.93426
06/24/2014 00:05:00*0.93428*0.93447*0.93458*0.93427
06/24/2014 00:10:00*0.93447*0.93431*0.93462*0.93427
06/24/2014 00:15:00*0.93431*0.93454*0.93454*0.9341
06/24/2014 00:20:00*0.93454*0.93428*0.9348*0.93421
06/24/2014 00:25:00*0.93428*0.93453*0.93466*0.93428
06/24/2014 00:30:00*0.93453*0.93471*0.93474*0.93427
06/24/2014 00:35:00*0.93471*0.93453*0.93471*0.93437
06/24/2014 00:40:00*0.93453*0.93455*0.93463*0.9343
06/24/2014 00:45:00*0.93455*0.93453*0.93476*0.93437
06/24/2014 00:50:00*0.93453*0.93463*0.93469*0.93446
06/24/2014 00:55:00*0.93463*0.93462*0.93473*0.93443
06/24/2014 01:00:00*0.93462*0.93484*0.93501*0.93462
06/24/2014 01:05:00*0.93484*0.9349*0.935*0.93464
06/24/2014 01:10:00*0.9349*0.93488*0.935*0.93454
06/24/2014 01:15:00*0.93488*0.93482*0.93499*0.93452
06/24/2014 01:20:00*0.93482*0.93481*0.935*0.93462
06/24/2014 01:25:00*0.93481*0.93485*0.93485*0.93471
06/24/2014 01:30:00*0.93485*0.93477*0.93493*0.93468
06/24/2014 01:35:00*0.93477*0.935*0.935*0.9347
06/24/2014 01:40:00*0.935*0.93494*0.93514*0.93493
06/24/2014 01:45:00*0.93494*0.93498*0.93498*0.93478
06/24/2014 01:50:00*0.93498*0.93501*0.93513*0.93496
06/24/2014 01:55:00*0.93501*0.93506*0.93506*0.93498
06/24/2014 02:00:00*0.93506*0.93493*0.93506*0.93486
06/24/2014 02:05:00*0.93493*0.93451*0.93497*0.93447
06/24/2014 02:10:00*0.93451*0.93469*0.9348*0.93451
06/24/2014 02:15:00*0.93469*0.93485*0.93505*0.93462
06/24/2014 02:20:00*0.93485*0.93479*0.93493*0.93469
06/24/2014 02:25:00*0.93479*0.93471*0.93479*0.93446
06/24/2014 02:30:00*0.93471*0.93446*0.93471*0.93438
06/24/2014 02:35:00*0.93446*0.93476*0.9349*0.93444
06/24/2014 02:40:00*0.93476*0.93467*0.93495*0.93467
06/24/2014 02:45:00*0.93467*0.93459*0.93498*0.93457
06/24/2014 02:50:00*0.93459*0.93447*0.93471*0.93438
06/24/2014 02:55:00*0.93447*0.93411*0.93466*0.93403
06/24/2014 03:00:00*0.93411*0.93443*0.93444*0.93411
06/24/2014 03:05:00*0.93443*0.93422*0.9345*0.93412
06/24/2014 03:10:00*0.93422*0.93395*0.93427*0.93395
06/24/2014 03:15:00*0.93395*0.93378*0.93397*0.9335
06/24/2014 03:20:00*0.93378*0.93357*0.93382*0.93334
06/24/2014 03:25:00*0.93357*0.93357*0.93363*0.93341
06/24/2014 03:30:00*0.93357*0.93374*0.934*0.93355
06/24/2014 03:35:00*0.93374*0.93328*0.93374*0.9331
06/24/2014 03:40:00*0.93328*0.93322*0.93334*0.93316
06/24/2014 03:45:00*0.93322*0.93307*0.93325*0.93283
06/24/2014 03:50:00*0.93307*0.93343*0.93348*0.93304
06/24/2014 03:55:00*0.93343*0.93363*0.93363*0.93334
06/24/2014 04:00:00*0.93363*0.93311*0.93363*0.93305
06/24/2014 04:05:00*0.93311*0.93295*0.93318*0.93285
06/24/2014 04:10:00*0.93295*0.93346*0.93352*0.93295
06/24/2014 04:15:00*0.93346*0.93296*0.93364*0.93296
06/24/2014 04:20:00*0.93296*0.93302*0.93319*0.93296
06/24/2014 04:25:00*0.93302*0.9334*0.93345*0.933
06/24/2014 04:30:00*0.9334*0.93346*0.9336*0.93339
06/24/2014 04:35:00*0.93346*0.93361*0.93361*0.93341
06/24/2014 04:40:00*0.93361*0.93419*0.9342*0.9336
06/24/2014 04:45:00*0.93419*0.93417*0.93436*0.93406
06/24/2014 04:50:00*0.93417*0.93368*0.93422*0.93359
06/24/2014 04:55:00*0.93368*0.93318*0.93368*0.93315
06/24/2014 05:00:00*0.93318*0.93334*0.93337*0.93318
06/24/2014 05:05:00*0.93334*0.93303*0.93338*0.93297
06/24/2014 05:10:00*0.93303*0.93313*0.93325*0.93278
06/24/2014 05:15:00*0.93313*0.93324*0.93339*0.93298
06/24/2014 05:20:00*0.93324*0.93313*0.93354*0.93313
06/24/2014 05:25:00*0.93313*0.93333*0.93333*0.9331
06/24/2014 05:30:00*0.93333*0.93358*0.93359*0.93328
06/24/2014 05:35:00*0.93358*0.93362*0.93371*0.93356
06/24/2014 05:40:00*0.93362*0.93375*0.93381*0.93362
06/24/2014 05:45:00*0.93375*0.93376*0.934*0.93369
06/24/2014 05:50:00*0.93376*0.93389*0.93389*0.93364
06/24/2014 05:55:00*0.93389*0.93359*0.93389*0.93359
06/24/2014 06:00:00*0.93359*0.93326*0.93362*0.93323
06/24/2014 06:05:00*0.93326*0.9335*0.93368*0.93325
06/24/2014 06:10:00*0.9335*0.93337*0.93351*0.93328
06/24/2014 06:15:00*0.93337*0.93352*0.9336*0.93332
06/24/2014 06:20:00*0.93352*0.93386*0.93391*0.93352
06/24/2014 06:25:00*0.93386*0.93375*0.93386*0.93367
06/24/2014 06:30:00*0.93375*0.93401*0.93402*0.93373
06/24/2014 06:35:00*0.93401*0.93419*0.93428*0.934
06/24/2014 06:40:00*0.93419*0.93407*0.93426*0.93407
06/24/2014 06:45:00*0.93407*0.93373*0.9342*0.93368
06/24/2014 06:50:00*0.93373*0.93367*0.93377*0.93359
06/24/2014 06:55:00*0.93367*0.93368*0.93374*0.93362
06/24/2014 07:00:00*0.93368*0.93413*0.93422*0.93367
06/24/2014 07:05:00*0.93413*0.93424*0.93427*0.934
06/24/2014 07:10:00*0.93424*0.93475*0.93485*0.93424
06/24/2014 07:15:00*0.93475*0.93474*0.93506*0.93467
06/24/2014 07:20:00*0.93474*0.93432*0.93495*0.93432
06/24/2014 07:25:00*0.93432*0.9346*0.9346*0.93431
06/24/2014 07:30:00*0.9346*0.9345*0.93465*0.93446
06/24/2014 07:35:00*0.9345*0.93455*0.93456*0.93442
06/24/2014 07:40:00*0.93455*0.93458*0.93459*0.93444
06/24/2014 07:45:00*0.93458*0.93452*0.93476*0.93441
06/24/2014 07:50:00*0.93452*0.93438*0.93453*0.93436
06/24/2014 07:55:00*0.93438*0.93441*0.93444*0.9343
06/24/2014 08:00:00*0.93441*0.93488*0.93488*0.9344
06/24/2014 08:05:00*0.93488*0.93466*0.93508*0.93465
06/24/2014 08:10:00*0.93466*0.93456*0.93469*0.93453
06/24/2014 08:15:00*0.93456*0.93445*0.93457*0.9343
06/24/2014 08:20:00*0.93445*0.93404*0.93453*0.93404
06/24/2014 08:25:00*0.93404*0.93435*0.93435*0.93401
06/24/2014 08:30:00*0.93435*0.93418*0.93439*0.93415
06/24/2014 08:35:00*0.93418*0.93442*0.93449*0.93417
06/24/2014 08:40:00*0.93442*0.93396*0.93443*0.93396
06/24/2014 08:45:00*0.93396*0.93417*0.93429*0.93383
06/24/2014 08:50:00*0.93417*0.93385*0.9342*0.93374
06/24/2014 08:55:00*0.93385*0.93358*0.93404*0.93358
06/24/2014 09:00:00*0.93358*0.93313*0.93365*0.93313
06/24/2014 09:05:00*0.93313*0.93282*0.9333*0.93265
06/24/2014 09:10:00*0.93282*0.93298*0.93306*0.93276
06/24/2014 09:15:00*0.93298*0.93317*0.93326*0.93292
06/24/2014 09:20:00*0.93317*0.93339*0.93342*0.93316
06/24/2014 09:25:00*0.93339*0.93323*0.93352*0.93323
06/24/2014 09:30:00*0.93323*0.93275*0.93334*0.93267
06/24/2014 09:35:00*0.93275*0.93311*0.93311*0.93263
06/24/2014 09:40:00*0.93311*0.93324*0.93331*0.9329
06/24/2014 09:45:00*0.93324*0.93347*0.93368*0.93323
06/24/2014 09:50:00*0.93347*0.93356*0.93357*0.93331
06/24/2014 09:55:00*0.93356*0.93355*0.9336*0.93342
06/24/2014 10:00:00*0.93355*0.93296*0.93361*0.93288
06/24/2014 10:05:00*0.93296*0.93264*0.93321*0.93259
06/24/2014 10:10:00*0.93264*0.93252*0.93275*0.93238
06/24/2014 10:15:00*0.93252*0.93248*0.93279*0.93229
06/24/2014 10:20:00*0.93248*0.93249*0.9326*0.93218
06/24/2014 10:25:00*0.93249*0.93261*0.93264*0.93213
06/24/2014 10:30:00*0.93261*0.93259*0.93291*0.93254
06/24/2014 10:35:00*0.93259*0.93253*0.93265*0.93245
06/24/2014 10:40:00*0.93253*0.9326*0.9328*0.93235
06/24/2014 10:45:00*0.9326*0.93244*0.93279*0.93232
06/24/2014 10:50:00*0.93244*0.93251*0.93254*0.93233
06/24/2014 10:55:00*0.93251*0.93258*0.93258*0.93231
06/24/2014 11:00:00*0.93258*0.93253*0.9328*0.93242
06/24/2014 11:05:00*0.93253*0.93241*0.93263*0.93221
06/24/2014 11:10:00*0.93241*0.93248*0.93251*0.9323
06/24/2014 11:15:00*0.93248*0.93249*0.93254*0.93237
06/24/2014 11:20:00*0.93249*0.9324*0.93255*0.93239
06/24/2014 11:25:00*0.9324*0.93225*0.93248*0.9322
06/24/2014 11:30:00*0.93225*0.93198*0.93231*0.93188
06/24/2014 11:35:00*0.93198*0.93198*0.93208*0.9319
06/24/2014 11:40:00*0.93198*0.93247*0.93247*0.93187
06/24/2014 11:45:00*0.93247*0.93265*0.9327*0.93241
06/24/2014 11:50:00*0.93265*0.93264*0.93277*0.93249
06/24/2014 11:55:00*0.93264*0.93285*0.93292*0.93257
06/24/2014 12:00:00*0.93285*0.9327*0.93293*0.9327
06/24/2014 12:05:00*0.9327*0.93274*0.93287*0.93266
06/24/2014 12:10:00*0.93274*0.9328*0.93292*0.93271
06/24/2014 12:15:00*0.9328*0.93269*0.93283*0.93265
06/24/2014 12:20:00*0.93269*0.93267*0.93272*0.93262
06/24/2014 12:25:00*0.93267*0.93279*0.93281*0.93261
06/24/2014 12:30:00*0.93279*0.93287*0.93289*0.93279
06/24/2014 12:35:00*0.93287*0.93266*0.93287*0.93264
06/24/2014 12:40:00*0.93266*0.93268*0.93273*0.93264
06/24/2014 12:45:00*0.93268*0.93266*0.93278*0.93262
06/24/2014 12:50:00*0.93266*0.93275*0.93285*0.93255
06/24/2014 12:55:00*0.93275*0.93292*0.93301*0.93265
06/24/2014 13:00:00*0.93292*0.93288*0.93292*0.9327
06/24/2014 13:05:00*0.93288*0.933*0.93311*0.93282
06/24/2014 13:10:00*0.933*0.93289*0.93319*0.93285
06/24/2014 13:15:00*0.93289*0.93302*0.93311*0.93266
06/24/2014 13:20:00*0.93302*0.93325*0.93327*0.93299
06/24/2014 13:25:00*0.93325*0.93297*0.93329*0.93276
06/24/2014 13:30:00*0.93297*0.93279*0.93304*0.93277
06/24/2014 13:35:00*0.93279*0.93281*0.93285*0.93258
06/24/2014 13:40:00*0.93281*0.9326*0.93286*0.93238
06/24/2014 13:45:00*0.9326*0.93257*0.93272*0.93254
06/24/2014 13:50:00*0.93257*0.9329*0.93291*0.93252
06/24/2014 13:55:00*0.9329*0.93279*0.9329*0.93277
06/24/2014 14:00:00*0.93279*0.933*0.9335*0.93268
06/24/2014 14:05:00*0.933*0.93291*0.93314*0.93286
06/24/2014 14:10:00*0.93291*0.93258*0.93301*0.93258
06/24/2014 14:15:00*0.93258*0.93297*0.93304*0.93252
06/24/2014 14:20:00*0.93297*0.93311*0.93315*0.93273
06/24/2014 14:25:00*0.93311*0.9333*0.9333*0.93304
06/24/2014 14:30:00*0.9333*0.93343*0.93362*0.93329
06/24/2014 14:35:00*0.93343*0.93317*0.93346*0.93313
06/24/2014 14:40:00*0.93317*0.93326*0.93345*0.93315
06/24/2014 14:45:00*0.93326*0.93325*0.93328*0.9331
06/24/2014 14:50:00*0.93325*0.93312*0.93328*0.93292
06/24/2014 14:55:00*0.93312*0.93321*0.93325*0.93299
06/24/2014 15:00:00*0.93321*0.93325*0.93348*0.93313
06/24/2014 15:05:00*0.93325*0.93319*0.93336*0.93313
06/24/2014 15:10:00*0.93319*0.93314*0.93329*0.93308
06/24/2014 15:15:00*0.93314*0.93301*0.93324*0.93292
06/24/2014 15:20:00*0.93301*0.93289*0.93309*0.93282
06/24/2014 15:25:00*0.93289*0.93254*0.93289*0.93236
06/24/2014 15:30:00*0.93254*0.93255*0.93263*0.93246
06/24/2014 15:35:00*0.93255*0.93189*0.93255*0.93183
06/24/2014 15:40:00*0.93189*0.93218*0.93251*0.93172
06/24/2014 15:45:00*0.93218*0.93217*0.93219*0.93194
06/24/2014 15:50:00*0.93217*0.93256*0.93263*0.93217
06/24/2014 15:55:00*0.93256*0.93259*0.93259*0.93243
06/24/2014 16:00:00*0.93259*0.93277*0.933*0.93258
06/24/2014 16:05:00*0.93277*0.93262*0.93291*0.93253
06/24/2014 16:10:00*0.93262*0.93262*0.93281*0.93252
06/24/2014 16:15:00*0.93262*0.93257*0.93262*0.93227
06/24/2014 16:20:00*0.93257*0.93263*0.9327*0.93254
06/24/2014 16:25:00*0.93263*0.93226*0.93263*0.93212
06/24/2014 16:30:00*0.93226*0.93206*0.93232*0.93197
06/24/2014 16:35:00*0.93206*0.93192*0.93209*0.93172
06/24/2014 16:40:00*0.93192*0.93192*0.93193*0.93176
06/24/2014 16:45:00*0.93192*0.93173*0.93201*0.93153
06/24/2014 16:50:00*0.93173*0.93179*0.93186*0.93166
06/24/2014 16:55:00*0.93179*0.93164*0.93183*0.93134
06/24/2014 17:00:00*0.93164*0.93163*0.93167*0.93148
