06/22/2014 17:05:00*0.93525*0.93508*0.93579*0.93485
06/22/2014 17:10:00*0.93508*0.93523*0.93556*0.93508
06/22/2014 17:15:00*0.93523*0.93566*0.93568*0.93523
06/22/2014 17:20:00*0.93566*0.93573*0.93593*0.93555
06/22/2014 17:25:00*0.93573*0.93596*0.936*0.93573
06/22/2014 17:30:00*0.93596*0.93589*0.93599*0.93588
06/22/2014 17:35:00*0.93589*0.93597*0.93614*0.93589
06/22/2014 17:40:00*0.93597*0.93573*0.93608*0.93573
06/22/2014 17:45:00*0.93573*0.93565*0.93577*0.93556
06/22/2014 17:50:00*0.93565*0.93556*0.93578*0.93556
06/22/2014 17:55:00*0.93556*0.93573*0.93577*0.93554
06/22/2014 18:00:00*0.93573*0.93588*0.93597*0.93573
06/22/2014 18:05:00*0.93588*0.93593*0.93606*0.93577
06/22/2014 18:10:00*0.93593*0.93589*0.93599*0.93577
06/22/2014 18:15:00*0.93589*0.93586*0.9361*0.93582
06/22/2014 18:20:00*0.93586*0.93611*0.93627*0.93586
06/22/2014 18:25:00*0.93611*0.93606*0.93613*0.93598
06/22/2014 18:30:00*0.93606*0.93637*0.93637*0.93605
06/22/2014 18:35:00*0.93637*0.93632*0.93637*0.93617
06/22/2014 18:40:00*0.93632*0.93587*0.93638*0.93585
06/22/2014 18:45:00*0.93587*0.93578*0.93606*0.93566
06/22/2014 18:50:00*0.93578*0.93581*0.93627*0.93556
06/22/2014 18:55:00*0.93581*0.93568*0.93581*0.93564
06/22/2014 19:00:00*0.93568*0.93581*0.936*0.93568
06/22/2014 19:05:00*0.93581*0.93601*0.9361*0.93576
06/22/2014 19:10:00*0.93601*0.93576*0.93601*0.93558
06/22/2014 19:15:00*0.93576*0.93587*0.93587*0.93576
06/22/2014 19:20:00*0.93587*0.93602*0.93609*0.93587
06/22/2014 19:25:00*0.93602*0.93602*0.93605*0.93597
06/22/2014 19:30:00*0.93602*0.93595*0.93604*0.93591
06/22/2014 19:35:00*0.93595*0.93587*0.93597*0.93569
06/22/2014 19:40:00*0.93587*0.93584*0.93587*0.93573
06/22/2014 19:45:00*0.93584*0.9359*0.9359*0.93582
06/22/2014 19:50:00*0.9359*0.93587*0.93599*0.93583
06/22/2014 19:55:00*0.93587*0.9359*0.93593*0.93586
06/22/2014 20:00:00*0.9359*0.93581*0.93593*0.93581
06/22/2014 20:05:00*0.93581*0.93567*0.93582*0.93558
06/22/2014 20:10:00*0.93567*0.93581*0.93588*0.93559
06/22/2014 20:15:00*0.93581*0.93554*0.93581*0.93546
06/22/2014 20:20:00*0.93554*0.93539*0.93554*0.93533
06/22/2014 20:25:00*0.93539*0.93547*0.93556*0.93536
06/22/2014 20:30:00*0.93547*0.93567*0.93567*0.93538
06/22/2014 20:35:00*0.93567*0.93577*0.93591*0.93562
06/22/2014 20:40:00*0.93577*0.93603*0.93609*0.93577
06/22/2014 20:45:00*0.93603*0.93613*0.93614*0.93596
06/22/2014 20:50:00*0.93613*0.93616*0.93619*0.93608
06/22/2014 20:55:00*0.93616*0.93576*0.9362*0.9357
06/22/2014 21:00:00*0.93576*0.93565*0.93602*0.93565
06/22/2014 21:05:00*0.93565*0.93585*0.936*0.93558
06/22/2014 21:10:00*0.93585*0.93547*0.93585*0.93547
06/22/2014 21:15:00*0.93547*0.93562*0.93565*0.93534
06/22/2014 21:20:00*0.93562*0.93589*0.93599*0.93562
06/22/2014 21:25:00*0.93589*0.93593*0.93594*0.93575
06/22/2014 21:30:00*0.93593*0.93567*0.93604*0.93567
06/22/2014 21:35:00*0.93567*0.93584*0.93587*0.93557
06/22/2014 21:40:00*0.93584*0.93627*0.93649*0.93581
06/22/2014 21:45:00*0.93627*0.93609*0.93666*0.93609
06/22/2014 21:50:00*0.93609*0.93794*0.93809*0.93609
06/22/2014 21:55:00*0.93794*0.93803*0.93851*0.93766
06/22/2014 22:00:00*0.93803*0.93747*0.93804*0.93747
06/22/2014 22:05:00*0.93747*0.93755*0.93765*0.93726
06/22/2014 22:10:00*0.93755*0.93756*0.9376*0.93745
06/22/2014 22:15:00*0.93756*0.93754*0.9376*0.93741
06/22/2014 22:20:00*0.93754*0.93754*0.93754*0.93739
06/22/2014 22:25:00*0.93754*0.93726*0.93775*0.93698
06/22/2014 22:30:00*0.93726*0.93651*0.93779*0.93648
06/22/2014 22:35:00*0.93651*0.93703*0.93715*0.93647
06/22/2014 22:40:00*0.93703*0.93639*0.93714*0.93637
06/22/2014 22:45:00*0.93639*0.93616*0.93643*0.93597
06/22/2014 22:50:00*0.93616*0.93678*0.93684*0.93616
06/22/2014 22:55:00*0.93678*0.93681*0.93702*0.93668
06/22/2014 23:00:00*0.93681*0.93662*0.93697*0.93661
06/22/2014 23:05:00*0.93662*0.93645*0.93664*0.93641
06/22/2014 23:10:00*0.93645*0.93655*0.93671*0.93637
06/22/2014 23:15:00*0.93655*0.93625*0.93655*0.93609
06/22/2014 23:20:00*0.93625*0.93649*0.93649*0.93623
06/22/2014 23:25:00*0.93649*0.93656*0.9367*0.93649
06/22/2014 23:30:00*0.93656*0.93647*0.93656*0.9363
06/22/2014 23:35:00*0.93647*0.9367*0.93672*0.93647
06/22/2014 23:40:00*0.9367*0.93695*0.93695*0.93667
06/22/2014 23:45:00*0.93695*0.9369*0.93705*0.93681
06/22/2014 23:50:00*0.9369*0.93671*0.93693*0.93671
06/22/2014 23:55:00*0.93671*0.93658*0.93671*0.93652
06/23/2014 00:00:00*0.93658*0.93663*0.93668*0.93655
06/23/2014 00:05:00*0.93663*0.93634*0.93663*0.93615
06/23/2014 00:10:00*0.93634*0.93656*0.93656*0.93609
06/23/2014 00:15:00*0.93656*0.93646*0.9367*0.93642
06/23/2014 00:20:00*0.93646*0.93656*0.93656*0.93646
06/23/2014 00:25:00*0.93656*0.93694*0.93698*0.93656
06/23/2014 00:30:00*0.93694*0.93705*0.93719*0.93693
06/23/2014 00:35:00*0.93705*0.9369*0.93708*0.93688
06/23/2014 00:40:00*0.9369*0.93675*0.93692*0.93668
06/23/2014 00:45:00*0.93675*0.93685*0.93691*0.93675
06/23/2014 00:50:00*0.93685*0.93691*0.93696*0.93679
06/23/2014 00:55:00*0.93691*0.937*0.93713*0.93679
06/23/2014 01:00:00*0.937*0.93701*0.93708*0.93693
06/23/2014 01:05:00*0.93701*0.93742*0.93747*0.93701
06/23/2014 01:10:00*0.93742*0.93725*0.93742*0.93718
06/23/2014 01:15:00*0.93725*0.93718*0.93727*0.93711
06/23/2014 01:20:00*0.93718*0.93703*0.93718*0.93702
06/23/2014 01:25:00*0.93703*0.93713*0.93737*0.93697
06/23/2014 01:30:00*0.93713*0.9371*0.93714*0.93699
06/23/2014 01:35:00*0.9371*0.93705*0.93713*0.93704
06/23/2014 01:40:00*0.93705*0.93724*0.93743*0.93705
06/23/2014 01:45:00*0.93724*0.9372*0.9374*0.93716
06/23/2014 01:50:00*0.9372*0.93764*0.93799*0.9372
06/23/2014 01:55:00*0.93764*0.93773*0.93775*0.93753
06/23/2014 02:00:00*0.93773*0.9377*0.93782*0.93738
06/23/2014 02:05:00*0.9377*0.93827*0.93848*0.9377
06/23/2014 02:10:00*0.93827*0.93843*0.93848*0.93798
06/23/2014 02:15:00*0.93843*0.93847*0.93862*0.93837
06/23/2014 02:20:00*0.93847*0.9383*0.93862*0.9383
06/23/2014 02:25:00*0.9383*0.93798*0.9384*0.93785
06/23/2014 02:30:00*0.93798*0.93774*0.93802*0.93757
06/23/2014 02:35:00*0.93774*0.93807*0.93818*0.9377
06/23/2014 02:40:00*0.93807*0.93818*0.93818*0.938
06/23/2014 02:45:00*0.93818*0.93826*0.93844*0.93813
06/23/2014 02:50:00*0.93826*0.93801*0.93826*0.93799
06/23/2014 02:55:00*0.93801*0.93809*0.93809*0.93782
06/23/2014 03:00:00*0.93809*0.93784*0.93826*0.93774
06/23/2014 03:05:00*0.93784*0.93777*0.93793*0.93765
06/23/2014 03:10:00*0.93777*0.93767*0.93778*0.93751
06/23/2014 03:15:00*0.93767*0.93739*0.93781*0.93736
06/23/2014 03:20:00*0.93739*0.93754*0.9378*0.93739
06/23/2014 03:25:00*0.93754*0.93719*0.93754*0.93703
06/23/2014 03:30:00*0.93719*0.9375*0.93764*0.93718
06/23/2014 03:35:00*0.9375*0.93757*0.93767*0.93735
06/23/2014 03:40:00*0.93757*0.93723*0.93765*0.9372
06/23/2014 03:45:00*0.93723*0.93723*0.93732*0.93708
06/23/2014 03:50:00*0.93723*0.93742*0.93761*0.93723
06/23/2014 03:55:00*0.93742*0.93736*0.93767*0.93727
06/23/2014 04:00:00*0.93736*0.93715*0.93742*0.9371
06/23/2014 04:05:00*0.93715*0.93683*0.93739*0.93672
06/23/2014 04:10:00*0.93683*0.93683*0.93696*0.93656
06/23/2014 04:15:00*0.93683*0.93677*0.93686*0.93664
06/23/2014 04:20:00*0.93677*0.93713*0.93718*0.93675
06/23/2014 04:25:00*0.93713*0.93679*0.93717*0.93679
06/23/2014 04:30:00*0.93679*0.93659*0.93686*0.9365
06/23/2014 04:35:00*0.93659*0.93678*0.93692*0.93658
06/23/2014 04:40:00*0.93678*0.9367*0.93682*0.93661
06/23/2014 04:45:00*0.9367*0.93681*0.93694*0.93659
06/23/2014 04:50:00*0.93681*0.93676*0.93686*0.93672
06/23/2014 04:55:00*0.93676*0.93702*0.93702*0.93662
06/23/2014 05:00:00*0.93702*0.93684*0.93703*0.93684
06/23/2014 05:05:00*0.93684*0.93693*0.93706*0.93668
06/23/2014 05:10:00*0.93693*0.93704*0.93712*0.93675
06/23/2014 05:15:00*0.93704*0.93696*0.93714*0.93691
06/23/2014 05:20:00*0.93696*0.93704*0.9372*0.93689
06/23/2014 05:25:00*0.93704*0.9368*0.93704*0.93673
06/23/2014 05:30:00*0.9368*0.93693*0.93694*0.93664
06/23/2014 05:35:00*0.93693*0.93721*0.93734*0.93693
06/23/2014 05:40:00*0.93721*0.93704*0.93736*0.93702
06/23/2014 05:45:00*0.93704*0.93709*0.93716*0.93692
06/23/2014 05:50:00*0.93709*0.93703*0.93711*0.93696
06/23/2014 05:55:00*0.93703*0.93684*0.93707*0.9368
06/23/2014 06:00:00*0.93684*0.93686*0.93703*0.93677
06/23/2014 06:05:00*0.93686*0.93672*0.93689*0.93672
06/23/2014 06:10:00*0.93672*0.9366*0.93673*0.93657
06/23/2014 06:15:00*0.9366*0.93699*0.937*0.9366
06/23/2014 06:20:00*0.93699*0.93705*0.93711*0.93695
06/23/2014 06:25:00*0.93705*0.9372*0.9372*0.93694
06/23/2014 06:30:00*0.9372*0.93746*0.93747*0.93706
06/23/2014 06:35:00*0.93746*0.93735*0.93749*0.93724
06/23/2014 06:40:00*0.93735*0.93753*0.93755*0.93732
06/23/2014 06:45:00*0.93753*0.93721*0.93753*0.93715
06/23/2014 06:50:00*0.93721*0.93743*0.93749*0.93721
06/23/2014 06:55:00*0.93743*0.93747*0.93751*0.93722
06/23/2014 07:00:00*0.93747*0.93752*0.93758*0.9374
06/23/2014 07:05:00*0.93752*0.9374*0.93765*0.93729
06/23/2014 07:10:00*0.9374*0.93767*0.93772*0.9374
06/23/2014 07:15:00*0.93767*0.93746*0.93767*0.93739
06/23/2014 07:20:00*0.93746*0.9374*0.9375*0.93734
06/23/2014 07:25:00*0.9374*0.93732*0.93747*0.93732
06/23/2014 07:30:00*0.93732*0.93739*0.93741*0.93718
06/23/2014 07:35:00*0.93739*0.93757*0.93773*0.93738
06/23/2014 07:40:00*0.93757*0.93748*0.93763*0.93745
06/23/2014 07:45:00*0.93748*0.93735*0.93751*0.93719
06/23/2014 07:50:00*0.93735*0.93731*0.9376*0.93723
06/23/2014 07:55:00*0.93731*0.9371*0.93748*0.93707
06/23/2014 08:00:00*0.9371*0.93732*0.93751*0.93704
06/23/2014 08:05:00*0.93732*0.9372*0.93747*0.93713
06/23/2014 08:10:00*0.9372*0.93705*0.93723*0.93701
06/23/2014 08:15:00*0.93705*0.93687*0.93712*0.93686
06/23/2014 08:20:00*0.93687*0.93649*0.93693*0.93646
06/23/2014 08:25:00*0.93649*0.93696*0.93713*0.93649
06/23/2014 08:30:00*0.93696*0.93662*0.93699*0.93662
06/23/2014 08:35:00*0.93662*0.93679*0.9369*0.9365
06/23/2014 08:40:00*0.93679*0.93687*0.93691*0.9367
06/23/2014 08:45:00*0.93687*0.93678*0.93691*0.93664
06/23/2014 08:50:00*0.93678*0.93674*0.93685*0.93653
06/23/2014 08:55:00*0.93674*0.93712*0.93717*0.93661
06/23/2014 09:00:00*0.93712*0.93701*0.93722*0.93699
06/23/2014 09:05:00*0.93701*0.93698*0.9371*0.93683
06/23/2014 09:10:00*0.93698*0.93693*0.93703*0.93669
06/23/2014 09:15:00*0.93693*0.93655*0.93698*0.93651
06/23/2014 09:20:00*0.93655*0.93647*0.93669*0.93646
06/23/2014 09:25:00*0.93647*0.9365*0.93661*0.93639
06/23/2014 09:30:00*0.9365*0.93664*0.93674*0.93643
06/23/2014 09:35:00*0.93664*0.93666*0.93676*0.93662
06/23/2014 09:40:00*0.93666*0.93622*0.93673*0.93618
06/23/2014 09:45:00*0.93622*0.93664*0.9368*0.93622
06/23/2014 09:50:00*0.93664*0.93643*0.93667*0.93627
06/23/2014 09:55:00*0.93643*0.93614*0.9365*0.93605
06/23/2014 10:00:00*0.93614*0.93608*0.93637*0.93607
06/23/2014 10:05:00*0.93608*0.93624*0.93636*0.9359
06/23/2014 10:10:00*0.93624*0.93626*0.9364*0.93613
06/23/2014 10:15:00*0.93626*0.93644*0.9365*0.93614
06/23/2014 10:20:00*0.93644*0.93633*0.93658*0.93632
06/23/2014 10:25:00*0.93633*0.93605*0.93646*0.93605
06/23/2014 10:30:00*0.93605*0.93568*0.93606*0.93568
06/23/2014 10:35:00*0.93568*0.93585*0.93604*0.93568
06/23/2014 10:40:00*0.93585*0.93588*0.93594*0.93573
06/23/2014 10:45:00*0.93588*0.93586*0.93605*0.93564
06/23/2014 10:50:00*0.93586*0.93583*0.93594*0.93547
06/23/2014 10:55:00*0.93583*0.93581*0.93589*0.93543
06/23/2014 11:00:00*0.93581*0.93538*0.93583*0.93508
06/23/2014 11:05:00*0.93538*0.93519*0.93541*0.93512
06/23/2014 11:10:00*0.93519*0.93513*0.93522*0.93511
06/23/2014 11:15:00*0.93513*0.9348*0.93513*0.9348
06/23/2014 11:20:00*0.9348*0.9351*0.9351*0.93464
06/23/2014 11:25:00*0.9351*0.93492*0.93515*0.93492
06/23/2014 11:30:00*0.93492*0.93453*0.93503*0.93436
06/23/2014 11:35:00*0.93453*0.93456*0.93473*0.93434
06/23/2014 11:40:00*0.93456*0.93473*0.93478*0.93429
06/23/2014 11:45:00*0.93473*0.9348*0.9348*0.93447
06/23/2014 11:50:00*0.9348*0.93415*0.93487*0.93415
06/23/2014 11:55:00*0.93415*0.93452*0.93463*0.93411
06/23/2014 12:00:00*0.93452*0.9343*0.93461*0.93429
06/23/2014 12:05:00*0.9343*0.93445*0.93446*0.93416
06/23/2014 12:10:00*0.93445*0.93456*0.9348*0.93442
06/23/2014 12:15:00*0.93456*0.9345*0.93466*0.93444
06/23/2014 12:20:00*0.9345*0.93443*0.93453*0.93439
06/23/2014 12:25:00*0.93443*0.93461*0.93461*0.93438
06/23/2014 12:30:00*0.93461*0.93469*0.93491*0.93461
06/23/2014 12:35:00*0.93469*0.93463*0.9347*0.93454
06/23/2014 12:40:00*0.93463*0.93457*0.93463*0.93447
06/23/2014 12:45:00*0.93457*0.93445*0.9346*0.93443
06/23/2014 12:50:00*0.93445*0.93473*0.93474*0.93438
06/23/2014 12:55:00*0.93473*0.93468*0.93486*0.93465
06/23/2014 13:00:00*0.93468*0.93487*0.93487*0.93465
06/23/2014 13:05:00*0.93487*0.93489*0.93501*0.93469
06/23/2014 13:10:00*0.93489*0.93486*0.93496*0.93486
06/23/2014 13:15:00*0.93486*0.93472*0.93489*0.93472
06/23/2014 13:20:00*0.93472*0.93476*0.93485*0.93466
06/23/2014 13:25:00*0.93476*0.93487*0.93488*0.93474
06/23/2014 13:30:00*0.93487*0.93474*0.93487*0.93474
06/23/2014 13:35:00*0.93474*0.93479*0.93482*0.93471
06/23/2014 13:40:00*0.93479*0.93468*0.93479*0.93468
06/23/2014 13:45:00*0.93468*0.93482*0.93508*0.93463
06/23/2014 13:50:00*0.93482*0.93467*0.93482*0.93465
06/23/2014 13:55:00*0.93467*0.9346*0.93469*0.93459
06/23/2014 14:00:00*0.9346*0.93471*0.93476*0.9346
06/23/2014 14:05:00*0.93471*0.93452*0.93479*0.93447
06/23/2014 14:10:00*0.93452*0.9345*0.93457*0.93444
06/23/2014 14:15:00*0.9345*0.93468*0.93471*0.93449
06/23/2014 14:20:00*0.93468*0.93457*0.93469*0.93454
06/23/2014 14:25:00*0.93457*0.93463*0.93472*0.93455
06/23/2014 14:30:00*0.93463*0.93477*0.93483*0.93454
06/23/2014 14:35:00*0.93477*0.9344*0.93483*0.93439
06/23/2014 14:40:00*0.9344*0.93441*0.93445*0.93429
06/23/2014 14:45:00*0.93441*0.93434*0.93451*0.93431
06/23/2014 14:50:00*0.93434*0.9342*0.93436*0.93398
06/23/2014 14:55:00*0.9342*0.93426*0.93435*0.9342
06/23/2014 15:00:00*0.93426*0.9344*0.9344*0.93415
06/23/2014 15:05:00*0.9344*0.93451*0.93457*0.93425
06/23/2014 15:10:00*0.93451*0.93421*0.93454*0.9342
06/23/2014 15:15:00*0.93421*0.93426*0.93427*0.93421
06/23/2014 15:20:00*0.93426*0.93419*0.93426*0.93406
06/23/2014 15:25:00*0.93419*0.93414*0.93423*0.93414
06/23/2014 15:30:00*0.93414*0.93416*0.93421*0.93405
06/23/2014 15:35:00*0.93416*0.93437*0.93449*0.93416
06/23/2014 15:40:00*0.93437*0.9343*0.93448*0.9343
06/23/2014 15:45:00*0.9343*0.93424*0.9343*0.93422
06/23/2014 15:50:00*0.93424*0.93425*0.93437*0.93415
06/23/2014 15:55:00*0.93425*0.9344*0.9344*0.93423
06/23/2014 16:00:00*0.9344*0.9344*0.93448*0.9343
06/23/2014 16:05:00*0.9344*0.93451*0.93455*0.93439
06/23/2014 16:10:00*0.93451*0.93415*0.93451*0.93407
06/23/2014 16:15:00*0.93415*0.93433*0.93445*0.93408
06/23/2014 16:20:00*0.93433*0.93468*0.93468*0.93433
06/23/2014 16:25:00*0.93468*0.93463*0.93468*0.93461
06/23/2014 16:30:00*0.93463*0.93454*0.93469*0.93454
06/23/2014 16:35:00*0.93454*0.9346*0.93477*0.93451
06/23/2014 16:40:00*0.9346*0.93464*0.9347*0.93459
06/23/2014 16:45:00*0.93464*0.93452*0.93469*0.93446
06/23/2014 16:50:00*0.93452*0.93462*0.93469*0.93451
06/23/2014 16:55:00*0.93462*0.93483*0.93489*0.93462
06/23/2014 17:00:00*0.93483*0.93473*0.93488*0.93453
