06/19/2014 17:05:00*0.94255*0.94277*0.94295*0.94255
06/19/2014 17:10:00*0.94277*0.94313*0.94324*0.94269
06/19/2014 17:15:00*0.94313*0.94299*0.94328*0.94298
06/19/2014 17:20:00*0.94299*0.94292*0.94311*0.94286
06/19/2014 17:25:00*0.94292*0.94275*0.94313*0.94274
06/19/2014 17:30:00*0.94275*0.9429*0.94297*0.94267
06/19/2014 17:35:00*0.9429*0.94282*0.94296*0.94271
06/19/2014 17:40:00*0.94282*0.94274*0.94293*0.9427
06/19/2014 17:45:00*0.94274*0.94294*0.94304*0.94252
06/19/2014 17:50:00*0.94294*0.94274*0.94294*0.94265
06/19/2014 17:55:00*0.94274*0.94259*0.94288*0.94237
06/19/2014 18:00:00*0.94259*0.94251*0.94278*0.94251
06/19/2014 18:05:00*0.94251*0.94257*0.94259*0.94233
06/19/2014 18:10:00*0.94257*0.94259*0.94262*0.94252
06/19/2014 18:15:00*0.94259*0.94244*0.94263*0.94233
06/19/2014 18:20:00*0.94244*0.94258*0.94258*0.94226
06/19/2014 18:25:00*0.94258*0.94259*0.94272*0.94249
06/19/2014 18:30:00*0.94259*0.94263*0.94265*0.94256
06/19/2014 18:35:00*0.94263*0.94219*0.94263*0.94219
06/19/2014 18:40:00*0.94219*0.94228*0.94233*0.94219
06/19/2014 18:45:00*0.94228*0.94225*0.94233*0.94219
06/19/2014 18:50:00*0.94225*0.94223*0.94236*0.94221
06/19/2014 18:55:00*0.94223*0.94211*0.94232*0.9421
06/19/2014 19:00:00*0.94211*0.94229*0.94231*0.94211
06/19/2014 19:05:00*0.94229*0.94228*0.94245*0.94228
06/19/2014 19:10:00*0.94228*0.94217*0.94237*0.94213
06/19/2014 19:15:00*0.94217*0.94215*0.94217*0.94198
06/19/2014 19:20:00*0.94215*0.94228*0.94231*0.94215
06/19/2014 19:25:00*0.94228*0.94228*0.94231*0.94215
06/19/2014 19:30:00*0.94228*0.94202*0.94228*0.94197
06/19/2014 19:35:00*0.94202*0.94217*0.94217*0.94189
06/19/2014 19:40:00*0.94217*0.94211*0.9422*0.94199
06/19/2014 19:45:00*0.94211*0.94202*0.94211*0.94192
06/19/2014 19:50:00*0.94202*0.94183*0.94202*0.94178
06/19/2014 19:55:00*0.94183*0.94198*0.94198*0.94181
06/19/2014 20:00:00*0.94198*0.94191*0.94201*0.94185
06/19/2014 20:05:00*0.94191*0.94205*0.94205*0.94186
06/19/2014 20:10:00*0.94205*0.94189*0.94221*0.94188
06/19/2014 20:15:00*0.94189*0.94201*0.94205*0.94189
06/19/2014 20:20:00*0.94201*0.94236*0.94236*0.94197
06/19/2014 20:25:00*0.94236*0.94206*0.94238*0.94193
06/19/2014 20:30:00*0.94206*0.94212*0.94221*0.94204
06/19/2014 20:35:00*0.94212*0.94207*0.94212*0.94195
06/19/2014 20:40:00*0.94207*0.94219*0.94226*0.94205
06/19/2014 20:45:00*0.94219*0.94231*0.94235*0.94192
06/19/2014 20:50:00*0.94231*0.94194*0.94231*0.94179
06/19/2014 20:55:00*0.94194*0.94185*0.94234*0.94181
06/19/2014 21:00:00*0.94185*0.94208*0.94211*0.94176
06/19/2014 21:05:00*0.94208*0.94208*0.94236*0.94202
06/19/2014 21:10:00*0.94208*0.94216*0.94219*0.94198
06/19/2014 21:15:00*0.94216*0.94244*0.94274*0.94209
06/19/2014 21:20:00*0.94244*0.94247*0.94261*0.94242
06/19/2014 21:25:00*0.94247*0.94281*0.94297*0.94242
06/19/2014 21:30:00*0.94281*0.94274*0.94283*0.94259
06/19/2014 21:35:00*0.94274*0.94244*0.94274*0.94232
06/19/2014 21:40:00*0.94244*0.94266*0.94266*0.94241
06/19/2014 21:45:00*0.94266*0.94253*0.94266*0.94247
06/19/2014 21:50:00*0.94253*0.94287*0.94297*0.94253
06/19/2014 21:55:00*0.94287*0.94311*0.94314*0.94287
06/19/2014 22:00:00*0.94311*0.94288*0.94311*0.94281
06/19/2014 22:05:00*0.94288*0.94289*0.94303*0.94283
06/19/2014 22:10:00*0.94289*0.9429*0.94301*0.94288
06/19/2014 22:15:00*0.9429*0.94313*0.94313*0.9429
06/19/2014 22:20:00*0.94313*0.94302*0.94313*0.94295
06/19/2014 22:25:00*0.94302*0.94275*0.94319*0.94266
06/19/2014 22:30:00*0.94275*0.94277*0.94283*0.9427
06/19/2014 22:35:00*0.94277*0.9428*0.943*0.94271
06/19/2014 22:40:00*0.9428*0.94279*0.94282*0.94261
06/19/2014 22:45:00*0.94279*0.94277*0.94287*0.94272
06/19/2014 22:50:00*0.94277*0.94261*0.94283*0.94252
06/19/2014 22:55:00*0.94261*0.94285*0.94288*0.9426
06/19/2014 23:00:00*0.94285*0.94293*0.94295*0.94284
06/19/2014 23:05:00*0.94293*0.94293*0.94295*0.94278
06/19/2014 23:10:00*0.94293*0.94288*0.94298*0.94284
06/19/2014 23:15:00*0.94288*0.94311*0.94314*0.94266
06/19/2014 23:20:00*0.94311*0.94285*0.94318*0.94284
06/19/2014 23:25:00*0.94285*0.94289*0.94295*0.9428
06/19/2014 23:30:00*0.94289*0.94291*0.94291*0.94281
06/19/2014 23:35:00*0.94291*0.94307*0.94314*0.94289
06/19/2014 23:40:00*0.94307*0.94291*0.94307*0.9429
06/19/2014 23:45:00*0.94291*0.94285*0.94291*0.94283
06/19/2014 23:50:00*0.94285*0.94306*0.94306*0.94283
06/19/2014 23:55:00*0.94306*0.94325*0.94329*0.94306
06/20/2014 00:00:00*0.94325*0.94328*0.94331*0.94315
06/20/2014 00:05:00*0.94328*0.94298*0.94328*0.94291
06/20/2014 00:10:00*0.94298*0.94313*0.94317*0.94297
06/20/2014 00:15:00*0.94313*0.94301*0.9432*0.94293
06/20/2014 00:20:00*0.94301*0.94281*0.94301*0.94275
06/20/2014 00:25:00*0.94281*0.9428*0.9429*0.94277
06/20/2014 00:30:00*0.9428*0.94309*0.94319*0.94278
06/20/2014 00:35:00*0.94309*0.94304*0.9431*0.943
06/20/2014 00:40:00*0.94304*0.94299*0.94304*0.94299
06/20/2014 00:45:00*0.94299*0.94312*0.94312*0.94284
06/20/2014 00:50:00*0.94312*0.94306*0.94323*0.94306
06/20/2014 00:55:00*0.94306*0.9431*0.94313*0.943
06/20/2014 01:00:00*0.9431*0.94315*0.94342*0.94308
06/20/2014 01:05:00*0.94315*0.94302*0.94326*0.94298
06/20/2014 01:10:00*0.94302*0.9431*0.94341*0.94302
06/20/2014 01:15:00*0.9431*0.94329*0.94337*0.94305
06/20/2014 01:20:00*0.94329*0.94325*0.94346*0.94325
06/20/2014 01:25:00*0.94325*0.94287*0.94328*0.94274
06/20/2014 01:30:00*0.94287*0.94277*0.94291*0.94272
06/20/2014 01:35:00*0.94277*0.9426*0.94289*0.94252
06/20/2014 01:40:00*0.9426*0.94259*0.94265*0.94248
06/20/2014 01:45:00*0.94259*0.9427*0.94282*0.94255
06/20/2014 01:50:00*0.9427*0.94272*0.94274*0.94264
06/20/2014 01:55:00*0.94272*0.94281*0.94287*0.9427
06/20/2014 02:00:00*0.94281*0.9429*0.94297*0.94279
06/20/2014 02:05:00*0.9429*0.94273*0.9429*0.94273
06/20/2014 02:10:00*0.94273*0.94278*0.94278*0.94261
06/20/2014 02:15:00*0.94278*0.94245*0.94278*0.94231
06/20/2014 02:20:00*0.94245*0.94236*0.94248*0.94219
06/20/2014 02:25:00*0.94236*0.94254*0.94256*0.94236
06/20/2014 02:30:00*0.94254*0.94263*0.94267*0.9425
06/20/2014 02:35:00*0.94263*0.94273*0.94279*0.94259
06/20/2014 02:40:00*0.94273*0.94261*0.94278*0.94256
06/20/2014 02:45:00*0.94261*0.94301*0.94305*0.94257
06/20/2014 02:50:00*0.94301*0.94281*0.94308*0.94275
06/20/2014 02:55:00*0.94281*0.9429*0.94302*0.94281
06/20/2014 03:00:00*0.9429*0.94297*0.943*0.9428
06/20/2014 03:05:00*0.94297*0.9431*0.9431*0.94285
06/20/2014 03:10:00*0.9431*0.94296*0.94324*0.94296
06/20/2014 03:15:00*0.94296*0.94306*0.94308*0.94289
06/20/2014 03:20:00*0.94306*0.94315*0.94317*0.94294
06/20/2014 03:25:00*0.94315*0.94297*0.94316*0.94294
06/20/2014 03:30:00*0.94297*0.94317*0.94317*0.94279
06/20/2014 03:35:00*0.94317*0.9428*0.94317*0.9428
06/20/2014 03:40:00*0.9428*0.94265*0.94282*0.94258
06/20/2014 03:45:00*0.94265*0.94264*0.94266*0.94254
06/20/2014 03:50:00*0.94264*0.94282*0.94296*0.94256
06/20/2014 03:55:00*0.94282*0.94255*0.94282*0.94249
06/20/2014 04:00:00*0.94255*0.94261*0.94272*0.94255
06/20/2014 04:05:00*0.94261*0.94261*0.94276*0.94261
06/20/2014 04:10:00*0.94261*0.94251*0.94284*0.94241
06/20/2014 04:15:00*0.94251*0.94245*0.94251*0.94236
06/20/2014 04:20:00*0.94245*0.94251*0.94266*0.94239
06/20/2014 04:25:00*0.94251*0.94227*0.94251*0.94212
06/20/2014 04:30:00*0.94227*0.94198*0.9423*0.94181
06/20/2014 04:35:00*0.94198*0.94157*0.94198*0.94155
06/20/2014 04:40:00*0.94157*0.94186*0.94189*0.94157
06/20/2014 04:45:00*0.94186*0.94214*0.94214*0.94183
06/20/2014 04:50:00*0.94214*0.94227*0.94232*0.94213
06/20/2014 04:55:00*0.94227*0.94208*0.94227*0.94208
06/20/2014 05:00:00*0.94208*0.94204*0.94225*0.942
06/20/2014 05:05:00*0.94204*0.94189*0.94221*0.94179
06/20/2014 05:10:00*0.94189*0.94156*0.94192*0.94145
06/20/2014 05:15:00*0.94156*0.94172*0.94174*0.94156
06/20/2014 05:20:00*0.94172*0.94165*0.94193*0.94163
06/20/2014 05:25:00*0.94165*0.94166*0.9417*0.94146
06/20/2014 05:30:00*0.94166*0.94163*0.94187*0.9416
06/20/2014 05:35:00*0.94163*0.94181*0.94188*0.94158
06/20/2014 05:40:00*0.94181*0.94193*0.94208*0.94179
06/20/2014 05:45:00*0.94193*0.94186*0.94199*0.94184
06/20/2014 05:50:00*0.94186*0.94178*0.94187*0.94176
06/20/2014 05:55:00*0.94178*0.94174*0.94187*0.94164
06/20/2014 06:00:00*0.94174*0.94146*0.94174*0.94145
06/20/2014 06:05:00*0.94146*0.94162*0.94162*0.94137
06/20/2014 06:10:00*0.94162*0.94155*0.94162*0.94132
06/20/2014 06:15:00*0.94155*0.94131*0.94163*0.94109
06/20/2014 06:20:00*0.94131*0.9414*0.94154*0.94129
06/20/2014 06:25:00*0.9414*0.94109*0.9414*0.94109
06/20/2014 06:30:00*0.94109*0.94109*0.9412*0.94103
06/20/2014 06:35:00*0.94109*0.94105*0.94113*0.94092
06/20/2014 06:40:00*0.94105*0.94098*0.94108*0.94083
06/20/2014 06:45:00*0.94098*0.94087*0.94098*0.94086
06/20/2014 06:50:00*0.94087*0.94099*0.94102*0.94082
06/20/2014 06:55:00*0.94099*0.94102*0.94106*0.94088
06/20/2014 07:00:00*0.94102*0.9409*0.94103*0.94069
06/20/2014 07:05:00*0.9409*0.94093*0.941*0.94072
06/20/2014 07:10:00*0.94093*0.94056*0.94106*0.94051
06/20/2014 07:15:00*0.94056*0.94057*0.94065*0.94045
06/20/2014 07:20:00*0.94057*0.94034*0.94058*0.94026
06/20/2014 07:25:00*0.94034*0.94037*0.94044*0.94031
06/20/2014 07:30:00*0.94037*0.94072*0.94077*0.94037
06/20/2014 07:35:00*0.94072*0.94062*0.94096*0.94062
06/20/2014 07:40:00*0.94062*0.94068*0.94078*0.94057
06/20/2014 07:45:00*0.94068*0.94051*0.94072*0.94049
06/20/2014 07:50:00*0.94051*0.94047*0.94059*0.94034
06/20/2014 07:55:00*0.94047*0.94067*0.94074*0.94024
06/20/2014 08:00:00*0.94067*0.94039*0.94068*0.9403
06/20/2014 08:05:00*0.94039*0.94071*0.94074*0.94037
06/20/2014 08:10:00*0.94071*0.9405*0.9409*0.94041
06/20/2014 08:15:00*0.9405*0.94032*0.94051*0.94023
06/20/2014 08:20:00*0.94032*0.94024*0.94044*0.94022
06/20/2014 08:25:00*0.94024*0.94046*0.9405*0.94018
06/20/2014 08:30:00*0.94046*0.93988*0.94047*0.93986
06/20/2014 08:35:00*0.93988*0.93589*0.93988*0.93588
06/20/2014 08:40:00*0.93589*0.9363*0.93631*0.93556
06/20/2014 08:45:00*0.9363*0.93514*0.9363*0.93494
06/20/2014 08:50:00*0.93514*0.93548*0.93558*0.93493
06/20/2014 08:55:00*0.93548*0.93422*0.93548*0.93418
06/20/2014 09:00:00*0.93422*0.93442*0.93471*0.93378
06/20/2014 09:05:00*0.93442*0.9347*0.93472*0.93396
06/20/2014 09:10:00*0.9347*0.93475*0.93493*0.93455
06/20/2014 09:15:00*0.93475*0.93452*0.93475*0.93444
06/20/2014 09:20:00*0.93452*0.93455*0.93483*0.93448
06/20/2014 09:25:00*0.93455*0.93442*0.93459*0.93426
06/20/2014 09:30:00*0.93442*0.93472*0.93483*0.93439
06/20/2014 09:35:00*0.93472*0.93438*0.9348*0.93415
06/20/2014 09:40:00*0.93438*0.93429*0.93459*0.93428
06/20/2014 09:45:00*0.93429*0.93422*0.9344*0.93404
06/20/2014 09:50:00*0.93422*0.93434*0.93447*0.93414
06/20/2014 09:55:00*0.93434*0.93488*0.93491*0.93425
06/20/2014 10:00:00*0.93488*0.93481*0.93489*0.93455
06/20/2014 10:05:00*0.93481*0.93468*0.93499*0.93455
06/20/2014 10:10:00*0.93468*0.93492*0.93493*0.93468
06/20/2014 10:15:00*0.93492*0.93505*0.9351*0.93472
06/20/2014 10:20:00*0.93505*0.9349*0.9353*0.93481
06/20/2014 10:25:00*0.9349*0.93496*0.93498*0.93471
06/20/2014 10:30:00*0.93496*0.9348*0.93513*0.9348
06/20/2014 10:35:00*0.9348*0.93479*0.93489*0.93471
06/20/2014 10:40:00*0.93479*0.93514*0.93517*0.93476
06/20/2014 10:45:00*0.93514*0.93524*0.93537*0.93513
06/20/2014 10:50:00*0.93524*0.93549*0.93553*0.93524
06/20/2014 10:55:00*0.93549*0.93607*0.93615*0.9354
06/20/2014 11:00:00*0.93607*0.93553*0.93607*0.93545
06/20/2014 11:05:00*0.93553*0.93563*0.93606*0.93542
06/20/2014 11:10:00*0.93563*0.93581*0.93585*0.93551
06/20/2014 11:15:00*0.93581*0.93552*0.93586*0.93551
06/20/2014 11:20:00*0.93552*0.93525*0.93567*0.93518
06/20/2014 11:25:00*0.93525*0.93507*0.93548*0.9349
06/20/2014 11:30:00*0.93507*0.93502*0.93508*0.9349
06/20/2014 11:35:00*0.93502*0.93487*0.93505*0.93472
06/20/2014 11:40:00*0.93487*0.93494*0.93502*0.93476
06/20/2014 11:45:00*0.93494*0.93483*0.93499*0.93464
06/20/2014 11:50:00*0.93483*0.935*0.9351*0.93478
06/20/2014 11:55:00*0.935*0.93508*0.93512*0.9349
06/20/2014 12:00:00*0.93508*0.93542*0.93542*0.93477
06/20/2014 12:05:00*0.93542*0.93508*0.93552*0.93499
06/20/2014 12:10:00*0.93508*0.93541*0.93542*0.93493
06/20/2014 12:15:00*0.93541*0.9354*0.93549*0.93519
06/20/2014 12:20:00*0.9354*0.93517*0.93556*0.93507
06/20/2014 12:25:00*0.93517*0.93491*0.93517*0.93473
06/20/2014 12:30:00*0.93491*0.93522*0.93522*0.93491
06/20/2014 12:35:00*0.93522*0.935*0.93533*0.935
06/20/2014 12:40:00*0.935*0.93486*0.93501*0.93479
06/20/2014 12:45:00*0.93486*0.93483*0.93499*0.93478
06/20/2014 12:50:00*0.93483*0.93484*0.93486*0.93476
06/20/2014 12:55:00*0.93484*0.93493*0.93496*0.9348
06/20/2014 13:00:00*0.93493*0.93474*0.93522*0.9347
06/20/2014 13:05:00*0.93474*0.93484*0.93493*0.93474
06/20/2014 13:10:00*0.93484*0.935*0.93502*0.93477
06/20/2014 13:15:00*0.935*0.93509*0.93541*0.93495
06/20/2014 13:20:00*0.93509*0.93496*0.93518*0.93494
06/20/2014 13:25:00*0.93496*0.93475*0.93499*0.93469
06/20/2014 13:30:00*0.93475*0.93483*0.93487*0.93473
06/20/2014 13:35:00*0.93483*0.93485*0.93495*0.93471
06/20/2014 13:40:00*0.93485*0.93491*0.93524*0.9347
06/20/2014 13:45:00*0.93491*0.93487*0.93499*0.93484
06/20/2014 13:50:00*0.93487*0.93486*0.93487*0.93474
06/20/2014 13:55:00*0.93486*0.93509*0.93513*0.93486
06/20/2014 14:00:00*0.93509*0.93524*0.93542*0.93509
06/20/2014 14:05:00*0.93524*0.93524*0.93533*0.93511
06/20/2014 14:10:00*0.93524*0.93546*0.93546*0.9352
06/20/2014 14:15:00*0.93546*0.93535*0.9355*0.9353
06/20/2014 14:20:00*0.93535*0.93515*0.93539*0.93515
06/20/2014 14:25:00*0.93515*0.9354*0.9354*0.93515
06/20/2014 14:30:00*0.9354*0.93541*0.93542*0.93523
06/20/2014 14:35:00*0.93541*0.93555*0.93555*0.93525
06/20/2014 14:40:00*0.93555*0.93489*0.93555*0.93489
06/20/2014 14:45:00*0.93489*0.93475*0.93494*0.93475
06/20/2014 14:50:00*0.93475*0.93535*0.93542*0.93475
06/20/2014 14:55:00*0.93535*0.93518*0.93537*0.93518
06/20/2014 15:00:00*0.93518*0.93487*0.93526*0.93478
06/20/2014 15:05:00*0.93487*0.93501*0.93502*0.93487
06/20/2014 15:10:00*0.93501*0.93529*0.93549*0.93501
06/20/2014 15:15:00*0.93529*0.93517*0.93531*0.93517
06/20/2014 15:20:00*0.93517*0.93498*0.9352*0.93494
06/20/2014 15:25:00*0.93498*0.93489*0.93501*0.93485
06/20/2014 15:30:00*0.93489*0.93519*0.9352*0.93489
06/20/2014 15:35:00*0.93519*0.93512*0.93522*0.93507
06/20/2014 15:40:00*0.93512*0.93508*0.93515*0.93502
06/20/2014 15:45:00*0.93508*0.93511*0.93517*0.93497
06/20/2014 15:50:00*0.93511*0.93521*0.93532*0.93511
06/20/2014 15:55:00*0.93521*0.93517*0.93525*0.93511
06/20/2014 16:00:00*0.93517*0.93504*0.93522*0.93504
06/20/2014 16:05:00*0.93504*0.93507*0.93511*0.93498
06/20/2014 16:10:00*0.93507*0.93511*0.93512*0.93502
06/20/2014 16:15:00*0.93511*0.93513*0.93531*0.93511
06/20/2014 16:20:00*0.93513*0.93495*0.93513*0.93493
06/20/2014 16:25:00*0.93495*0.93517*0.9352*0.93495
06/20/2014 16:30:00*0.93517*0.93534*0.93538*0.93517
06/20/2014 16:35:00*0.93534*0.93545*0.93545*0.93517
06/20/2014 16:40:00*0.93545*0.93543*0.93556*0.93524
06/20/2014 16:45:00*0.93543*0.93556*0.93638*0.93539
06/20/2014 16:50:00*0.93556*0.93551*0.93588*0.93539
06/20/2014 16:55:00*0.93551*0.93563*0.93573*0.93538
