06/18/2014 17:05:00*0.94652*0.9459*0.94652*0.94559
06/18/2014 17:10:00*0.9459*0.94593*0.94667*0.94579
06/18/2014 17:15:00*0.94593*0.94563*0.94619*0.94546
06/18/2014 17:20:00*0.94563*0.94565*0.94585*0.94563
06/18/2014 17:25:00*0.94565*0.94577*0.9458*0.94551
06/18/2014 17:30:00*0.94577*0.94591*0.94591*0.94562
06/18/2014 17:35:00*0.94591*0.94582*0.94614*0.94575
06/18/2014 17:40:00*0.94582*0.94587*0.94592*0.94561
06/18/2014 17:45:00*0.94587*0.94576*0.94606*0.94576
06/18/2014 17:50:00*0.94576*0.94574*0.94586*0.94567
06/18/2014 17:55:00*0.94574*0.9459*0.9459*0.94566
06/18/2014 18:00:00*0.9459*0.94601*0.94601*0.94577
06/18/2014 18:05:00*0.94601*0.94574*0.94604*0.94559
06/18/2014 18:10:00*0.94574*0.94549*0.94581*0.94546
06/18/2014 18:15:00*0.94549*0.9457*0.94583*0.94549
06/18/2014 18:20:00*0.9457*0.94576*0.94588*0.94567
06/18/2014 18:25:00*0.94576*0.94584*0.94589*0.94574
06/18/2014 18:30:00*0.94584*0.94628*0.94634*0.94583
06/18/2014 18:35:00*0.94628*0.94654*0.94683*0.94624
06/18/2014 18:40:00*0.94654*0.94651*0.94673*0.94633
06/18/2014 18:45:00*0.94651*0.94586*0.94676*0.94583
06/18/2014 18:50:00*0.94586*0.94547*0.94635*0.94417
06/18/2014 18:55:00*0.94547*0.94508*0.94565*0.94499
06/18/2014 19:00:00*0.94508*0.94504*0.94536*0.94498
06/18/2014 19:05:00*0.94504*0.94495*0.94509*0.94477
06/18/2014 19:10:00*0.94495*0.94484*0.94498*0.94458
06/18/2014 19:15:00*0.94484*0.94417*0.94484*0.94417
06/18/2014 19:20:00*0.94417*0.94451*0.94451*0.94403
06/18/2014 19:25:00*0.94451*0.94457*0.94464*0.94451
06/18/2014 19:30:00*0.94457*0.94455*0.94468*0.94449
06/18/2014 19:35:00*0.94455*0.94479*0.94492*0.94437
06/18/2014 19:40:00*0.94479*0.9447*0.94482*0.94462
06/18/2014 19:45:00*0.9447*0.94489*0.94503*0.94456
06/18/2014 19:50:00*0.94489*0.94495*0.94506*0.94474
06/18/2014 19:55:00*0.94495*0.94467*0.94496*0.94462
06/18/2014 20:00:00*0.94467*0.94455*0.94473*0.94452
06/18/2014 20:05:00*0.94455*0.9446*0.9447*0.94446
06/18/2014 20:10:00*0.9446*0.94509*0.94509*0.94458
06/18/2014 20:15:00*0.94509*0.94458*0.94509*0.9445
06/18/2014 20:20:00*0.94458*0.94435*0.94467*0.94418
06/18/2014 20:25:00*0.94435*0.94426*0.94452*0.94402
06/18/2014 20:30:00*0.94426*0.94423*0.94437*0.94392
06/18/2014 20:35:00*0.94423*0.94416*0.94423*0.94386
06/18/2014 20:40:00*0.94416*0.94427*0.9444*0.9441
06/18/2014 20:45:00*0.94427*0.94408*0.94433*0.94399
06/18/2014 20:50:00*0.94408*0.94392*0.94413*0.94386
06/18/2014 20:55:00*0.94392*0.94366*0.94392*0.94366
06/18/2014 21:00:00*0.94366*0.94412*0.9442*0.94363
06/18/2014 21:05:00*0.94412*0.94403*0.94417*0.94391
06/18/2014 21:10:00*0.94403*0.94408*0.9442*0.94383
06/18/2014 21:15:00*0.94408*0.94403*0.94419*0.94376
06/18/2014 21:20:00*0.94403*0.94399*0.94409*0.94392
06/18/2014 21:25:00*0.94399*0.94374*0.94404*0.94374
06/18/2014 21:30:00*0.94374*0.94321*0.94378*0.94318
06/18/2014 21:35:00*0.94321*0.94335*0.94339*0.94309
06/18/2014 21:40:00*0.94335*0.94339*0.94344*0.94335
06/18/2014 21:45:00*0.94339*0.94332*0.94344*0.9432
06/18/2014 21:50:00*0.94332*0.94325*0.94333*0.9432
06/18/2014 21:55:00*0.94325*0.94328*0.94337*0.94321
06/18/2014 22:00:00*0.94328*0.94336*0.94336*0.94308
06/18/2014 22:05:00*0.94336*0.94293*0.94348*0.94293
06/18/2014 22:10:00*0.94293*0.94287*0.94299*0.94287
06/18/2014 22:15:00*0.94287*0.94297*0.94297*0.94279
06/18/2014 22:20:00*0.94297*0.94321*0.94323*0.94297
06/18/2014 22:25:00*0.94321*0.94325*0.94327*0.94321
06/18/2014 22:30:00*0.94325*0.94337*0.94343*0.94325
06/18/2014 22:35:00*0.94337*0.9434*0.94364*0.94337
06/18/2014 22:40:00*0.9434*0.9435*0.94351*0.94334
06/18/2014 22:45:00*0.9435*0.94358*0.9436*0.94346
06/18/2014 22:50:00*0.94358*0.94347*0.94358*0.94338
06/18/2014 22:55:00*0.94347*0.94381*0.94383*0.94347
06/18/2014 23:00:00*0.94381*0.94357*0.94381*0.94347
06/18/2014 23:05:00*0.94357*0.94368*0.94384*0.94352
06/18/2014 23:10:00*0.94368*0.94365*0.9438*0.94363
06/18/2014 23:15:00*0.94365*0.94353*0.94371*0.94345
06/18/2014 23:20:00*0.94353*0.94359*0.94369*0.9435
06/18/2014 23:25:00*0.94359*0.94358*0.94359*0.94348
06/18/2014 23:30:00*0.94358*0.94339*0.94359*0.94336
06/18/2014 23:35:00*0.94339*0.94338*0.94342*0.9433
06/18/2014 23:40:00*0.94338*0.94335*0.94341*0.94334
06/18/2014 23:45:00*0.94335*0.94364*0.94364*0.94335
06/18/2014 23:50:00*0.94364*0.94372*0.94375*0.94358
06/18/2014 23:55:00*0.94372*0.94373*0.94377*0.94365
06/19/2014 00:00:00*0.94373*0.9435*0.94373*0.9435
06/19/2014 00:05:00*0.9435*0.94338*0.94352*0.94337
06/19/2014 00:10:00*0.94338*0.9434*0.9434*0.94336
06/19/2014 00:15:00*0.9434*0.94337*0.94347*0.94337
06/19/2014 00:20:00*0.94337*0.94339*0.94339*0.94332
06/19/2014 00:25:00*0.94339*0.94359*0.94359*0.94336
06/19/2014 00:30:00*0.94359*0.9435*0.94359*0.94315
06/19/2014 00:35:00*0.9435*0.94336*0.94351*0.94329
06/19/2014 00:40:00*0.94336*0.94336*0.94344*0.94328
06/19/2014 00:45:00*0.94336*0.94338*0.94342*0.94333
06/19/2014 00:50:00*0.94338*0.94342*0.94359*0.94338
06/19/2014 00:55:00*0.94342*0.94354*0.94361*0.94338
06/19/2014 01:00:00*0.94354*0.94373*0.94378*0.94354
06/19/2014 01:05:00*0.94373*0.94351*0.94373*0.94346
06/19/2014 01:10:00*0.94351*0.94328*0.94351*0.94325
06/19/2014 01:15:00*0.94328*0.94325*0.9433*0.94318
06/19/2014 01:20:00*0.94325*0.94316*0.94328*0.94306
06/19/2014 01:25:00*0.94316*0.94282*0.94316*0.9428
06/19/2014 01:30:00*0.94282*0.94291*0.94293*0.94282
06/19/2014 01:35:00*0.94291*0.94285*0.94294*0.94282
06/19/2014 01:40:00*0.94285*0.94289*0.94297*0.94283
06/19/2014 01:45:00*0.94289*0.94292*0.94313*0.94281
06/19/2014 01:50:00*0.94292*0.94276*0.94293*0.94276
06/19/2014 01:55:00*0.94276*0.94297*0.94312*0.94276
06/19/2014 02:00:00*0.94297*0.94273*0.94306*0.94273
06/19/2014 02:05:00*0.94273*0.94266*0.94283*0.94251
06/19/2014 02:10:00*0.94266*0.94262*0.94266*0.94239
06/19/2014 02:15:00*0.94262*0.94316*0.94328*0.94259
06/19/2014 02:20:00*0.94316*0.94289*0.94316*0.94237
06/19/2014 02:25:00*0.94289*0.94286*0.94295*0.9427
06/19/2014 02:30:00*0.94286*0.94345*0.9437*0.94286
06/19/2014 02:35:00*0.94345*0.94345*0.94362*0.94318
06/19/2014 02:40:00*0.94345*0.94286*0.94345*0.94283
06/19/2014 02:45:00*0.94286*0.9433*0.94355*0.94286
06/19/2014 02:50:00*0.9433*0.94348*0.94367*0.9433
06/19/2014 02:55:00*0.94348*0.94378*0.94385*0.94331
06/19/2014 03:00:00*0.94378*0.94388*0.944*0.94361
06/19/2014 03:05:00*0.94388*0.94417*0.94425*0.94378
06/19/2014 03:10:00*0.94417*0.94387*0.94434*0.94377
06/19/2014 03:15:00*0.94387*0.94365*0.9439*0.9435
06/19/2014 03:20:00*0.94365*0.94347*0.94369*0.94347
06/19/2014 03:25:00*0.94347*0.94364*0.94364*0.94314
06/19/2014 03:30:00*0.94364*0.94354*0.9437*0.94348
06/19/2014 03:35:00*0.94354*0.94364*0.94364*0.94343
06/19/2014 03:40:00*0.94364*0.94368*0.94382*0.94349
06/19/2014 03:45:00*0.94368*0.94333*0.94369*0.94327
06/19/2014 03:50:00*0.94333*0.94342*0.94346*0.94321
06/19/2014 03:55:00*0.94342*0.94337*0.94342*0.9433
06/19/2014 04:00:00*0.94337*0.94309*0.9434*0.94301
06/19/2014 04:05:00*0.94309*0.94289*0.9432*0.94285
06/19/2014 04:10:00*0.94289*0.94308*0.94323*0.94278
06/19/2014 04:15:00*0.94308*0.94303*0.94316*0.94286
06/19/2014 04:20:00*0.94303*0.94301*0.94311*0.9428
06/19/2014 04:25:00*0.94301*0.94323*0.94326*0.94301
06/19/2014 04:30:00*0.94323*0.94336*0.94346*0.94299
06/19/2014 04:35:00*0.94336*0.94339*0.94366*0.94327
06/19/2014 04:40:00*0.94339*0.94313*0.94358*0.94307
06/19/2014 04:45:00*0.94313*0.94363*0.94363*0.94313
06/19/2014 04:50:00*0.94363*0.9434*0.94372*0.94335
06/19/2014 04:55:00*0.9434*0.94347*0.94354*0.94336
06/19/2014 05:00:00*0.94347*0.94366*0.94384*0.94346
06/19/2014 05:05:00*0.94366*0.94377*0.9438*0.94363
06/19/2014 05:10:00*0.94377*0.94361*0.94401*0.94358
06/19/2014 05:15:00*0.94361*0.94355*0.94363*0.94342
06/19/2014 05:20:00*0.94355*0.9437*0.9437*0.94335
06/19/2014 05:25:00*0.9437*0.9434*0.9437*0.94329
06/19/2014 05:30:00*0.9434*0.94344*0.94357*0.94326
06/19/2014 05:35:00*0.94344*0.9437*0.94385*0.94323
06/19/2014 05:40:00*0.9437*0.9439*0.94399*0.9437
06/19/2014 05:45:00*0.9439*0.94379*0.9439*0.94364
06/19/2014 05:50:00*0.94379*0.94353*0.94379*0.94347
06/19/2014 05:55:00*0.94353*0.94355*0.94367*0.94342
06/19/2014 06:00:00*0.94355*0.94345*0.9436*0.94327
06/19/2014 06:05:00*0.94345*0.9441*0.9441*0.94345
06/19/2014 06:10:00*0.9441*0.94361*0.94421*0.94361
06/19/2014 06:15:00*0.94361*0.94374*0.94374*0.94348
06/19/2014 06:20:00*0.94374*0.94414*0.94422*0.94357
06/19/2014 06:25:00*0.94414*0.94418*0.94424*0.94401
06/19/2014 06:30:00*0.94418*0.94404*0.94441*0.94403
06/19/2014 06:35:00*0.94404*0.94399*0.94421*0.94394
06/19/2014 06:40:00*0.94399*0.94414*0.94429*0.94394
06/19/2014 06:45:00*0.94414*0.94415*0.94421*0.94408
06/19/2014 06:50:00*0.94415*0.94412*0.94439*0.94405
06/19/2014 06:55:00*0.94412*0.94439*0.94444*0.94408
06/19/2014 07:00:00*0.94439*0.94428*0.94447*0.94414
06/19/2014 07:05:00*0.94428*0.94441*0.94468*0.94416
06/19/2014 07:10:00*0.94441*0.94471*0.94481*0.94441
06/19/2014 07:15:00*0.94471*0.94468*0.94479*0.94468
06/19/2014 07:20:00*0.94468*0.94494*0.94497*0.94453
06/19/2014 07:25:00*0.94494*0.94478*0.94494*0.94473
06/19/2014 07:30:00*0.94478*0.94484*0.94505*0.94478
06/19/2014 07:35:00*0.94484*0.94493*0.94504*0.94469
06/19/2014 07:40:00*0.94493*0.94492*0.94515*0.94489
06/19/2014 07:45:00*0.94492*0.945*0.94503*0.94487
06/19/2014 07:50:00*0.945*0.94454*0.945*0.94442
06/19/2014 07:55:00*0.94454*0.94416*0.94458*0.9441
06/19/2014 08:00:00*0.94416*0.94403*0.94456*0.94396
06/19/2014 08:05:00*0.94403*0.94378*0.94438*0.94378
06/19/2014 08:10:00*0.94378*0.94406*0.94406*0.94376
06/19/2014 08:15:00*0.94406*0.94396*0.94406*0.94365
06/19/2014 08:20:00*0.94396*0.94376*0.94409*0.94346
06/19/2014 08:25:00*0.94376*0.9439*0.94396*0.9435
06/19/2014 08:30:00*0.9439*0.94369*0.94407*0.94368
06/19/2014 08:35:00*0.94369*0.94412*0.94419*0.94369
06/19/2014 08:40:00*0.94412*0.94422*0.94445*0.94397
06/19/2014 08:45:00*0.94422*0.94428*0.94438*0.94414
06/19/2014 08:50:00*0.94428*0.9449*0.945*0.94428
06/19/2014 08:55:00*0.9449*0.94517*0.9453*0.9449
06/19/2014 09:00:00*0.94517*0.94527*0.94533*0.94498
06/19/2014 09:05:00*0.94527*0.94487*0.94527*0.94484
06/19/2014 09:10:00*0.94487*0.9448*0.94491*0.94473
06/19/2014 09:15:00*0.9448*0.94486*0.94512*0.94477
06/19/2014 09:20:00*0.94486*0.94464*0.94487*0.94457
06/19/2014 09:25:00*0.94464*0.94468*0.94472*0.94449
06/19/2014 09:30:00*0.94468*0.94441*0.94485*0.94441
06/19/2014 09:35:00*0.94441*0.94462*0.94473*0.94441
06/19/2014 09:40:00*0.94462*0.94449*0.94462*0.94435
06/19/2014 09:45:00*0.94449*0.94441*0.94455*0.94437
06/19/2014 09:50:00*0.94441*0.94408*0.94445*0.944
06/19/2014 09:55:00*0.94408*0.94411*0.9442*0.944
06/19/2014 10:00:00*0.94411*0.94386*0.94437*0.94386
06/19/2014 10:05:00*0.94386*0.94411*0.94418*0.94369
06/19/2014 10:10:00*0.94411*0.94429*0.94432*0.94399
06/19/2014 10:15:00*0.94429*0.9445*0.94459*0.94422
06/19/2014 10:20:00*0.9445*0.94467*0.94471*0.9445
06/19/2014 10:25:00*0.94467*0.94477*0.94496*0.94457
06/19/2014 10:30:00*0.94477*0.94458*0.94499*0.94447
06/19/2014 10:35:00*0.94458*0.94467*0.94473*0.94442
06/19/2014 10:40:00*0.94467*0.94491*0.94494*0.94459
06/19/2014 10:45:00*0.94491*0.94519*0.94532*0.94484
06/19/2014 10:50:00*0.94519*0.94504*0.94527*0.9448
06/19/2014 10:55:00*0.94504*0.94447*0.94506*0.94446
06/19/2014 11:00:00*0.94447*0.94456*0.94474*0.94447
06/19/2014 11:05:00*0.94469*0.9445*0.94474*0.94443
06/19/2014 11:10:00*0.9445*0.94429*0.94451*0.94422
06/19/2014 11:15:00*0.94429*0.94417*0.94456*0.94417
06/19/2014 11:20:00*0.94417*0.94405*0.94427*0.94389
06/19/2014 11:25:00*0.94405*0.94389*0.94415*0.94385
06/19/2014 11:30:00*0.94389*0.94349*0.94398*0.94348
06/19/2014 11:35:00*0.94349*0.94392*0.94393*0.94338
06/19/2014 11:40:00*0.94392*0.94377*0.94398*0.9437
06/19/2014 11:45:00*0.94377*0.94382*0.9439*0.94375
06/19/2014 11:50:00*0.94382*0.94355*0.94382*0.94355
06/19/2014 11:55:00*0.94355*0.94377*0.94389*0.94354
06/19/2014 12:00:00*0.94377*0.94371*0.94407*0.94371
06/19/2014 12:05:00*0.94371*0.94374*0.94395*0.94359
06/19/2014 12:10:00*0.94374*0.94356*0.9438*0.94342
06/19/2014 12:15:00*0.94356*0.94351*0.94361*0.94347
06/19/2014 12:20:00*0.94351*0.94324*0.94351*0.94324
06/19/2014 12:25:00*0.94324*0.94318*0.94337*0.94318
06/19/2014 12:30:00*0.94318*0.94318*0.94326*0.94307
06/19/2014 12:35:00*0.94318*0.94321*0.94321*0.94303
06/19/2014 12:40:00*0.94321*0.94328*0.9434*0.94311
06/19/2014 12:45:00*0.94328*0.94325*0.94332*0.94311
06/19/2014 12:50:00*0.94325*0.94331*0.94343*0.9432
06/19/2014 12:55:00*0.94331*0.94329*0.94342*0.9431
06/19/2014 13:00:00*0.94329*0.9433*0.9433*0.94297
06/19/2014 13:05:00*0.9433*0.94305*0.9433*0.94301
06/19/2014 13:10:00*0.94305*0.94293*0.94313*0.94292
06/19/2014 13:15:00*0.94293*0.9425*0.94305*0.94245
06/19/2014 13:20:00*0.9425*0.94225*0.9426*0.94204
06/19/2014 13:25:00*0.94225*0.94251*0.94274*0.94218
06/19/2014 13:30:00*0.94251*0.94221*0.94259*0.94221
06/19/2014 13:35:00*0.94221*0.94163*0.94221*0.94156
06/19/2014 13:40:00*0.94163*0.94169*0.94195*0.94162
06/19/2014 13:45:00*0.94169*0.94217*0.9422*0.94163
06/19/2014 13:50:00*0.94217*0.942*0.94225*0.9419
06/19/2014 13:55:00*0.942*0.94202*0.94209*0.94181
06/19/2014 14:00:00*0.94202*0.942*0.94216*0.94197
06/19/2014 14:05:00*0.942*0.94219*0.94228*0.94189
06/19/2014 14:10:00*0.94219*0.94217*0.94224*0.94207
06/19/2014 14:15:00*0.94217*0.9421*0.94222*0.9419
06/19/2014 14:20:00*0.9421*0.9421*0.94218*0.94194
06/19/2014 14:25:00*0.9421*0.94225*0.94229*0.94197
06/19/2014 14:30:00*0.94225*0.94224*0.94246*0.94218
06/19/2014 14:35:00*0.94224*0.94235*0.94242*0.94218
06/19/2014 14:40:00*0.94235*0.94266*0.94266*0.94221
06/19/2014 14:45:00*0.94266*0.94309*0.94329*0.94261
06/19/2014 14:50:00*0.94309*0.94327*0.94331*0.94304
06/19/2014 14:55:00*0.94327*0.9433*0.94335*0.9431
06/19/2014 15:00:00*0.9433*0.94298*0.94342*0.94295
06/19/2014 15:05:00*0.94298*0.94268*0.94298*0.94268
06/19/2014 15:10:00*0.94268*0.94246*0.94272*0.94228
06/19/2014 15:15:00*0.94246*0.94243*0.94256*0.94235
06/19/2014 15:20:00*0.94243*0.94254*0.94268*0.94243
06/19/2014 15:25:00*0.94254*0.9426*0.94266*0.94244
06/19/2014 15:30:00*0.9426*0.94273*0.94274*0.94254
06/19/2014 15:35:00*0.94273*0.94278*0.94284*0.9427
06/19/2014 15:40:00*0.94278*0.94272*0.94294*0.94271
06/19/2014 15:45:00*0.94272*0.9426*0.94279*0.94257
06/19/2014 15:50:00*0.9426*0.94264*0.94269*0.94259
06/19/2014 15:55:00*0.94264*0.94273*0.9428*0.94253
06/19/2014 16:00:00*0.94273*0.94261*0.94284*0.94259
06/19/2014 16:05:00*0.94261*0.94274*0.94278*0.94261
06/19/2014 16:10:00*0.94274*0.94293*0.94306*0.94274
06/19/2014 16:15:00*0.94293*0.94296*0.94312*0.94275
06/19/2014 16:20:00*0.94296*0.94325*0.94328*0.94296
06/19/2014 16:25:00*0.94325*0.94286*0.94327*0.94275
06/19/2014 16:30:00*0.94286*0.94299*0.94307*0.94283
06/19/2014 16:35:00*0.94299*0.94288*0.94302*0.94271
06/19/2014 16:40:00*0.94288*0.94277*0.9429*0.94269
06/19/2014 16:45:00*0.94277*0.9431*0.94318*0.94275
06/19/2014 16:50:00*0.9431*0.94305*0.94323*0.94295
06/19/2014 16:55:00*0.94305*0.94291*0.94311*0.94287
06/19/2014 17:00:00*0.94291*0.94255*0.94292*0.94236
