06/17/2014 17:05:00*0.93998*0.94027*0.94027*0.93998
06/17/2014 17:10:00*0.94027*0.94027*0.94039*0.94016
06/17/2014 17:15:00*0.94027*0.94025*0.94028*0.94022
06/17/2014 17:20:00*0.94025*0.94025*0.94029*0.94013
06/17/2014 17:25:00*0.94025*0.93992*0.94033*0.93992
06/17/2014 17:30:00*0.93992*0.9399*0.93997*0.93979
06/17/2014 17:35:00*0.9399*0.93971*0.93995*0.93965
06/17/2014 17:40:00*0.93971*0.93997*0.93999*0.9397
06/17/2014 17:45:00*0.93997*0.93992*0.94007*0.93989
06/17/2014 17:50:00*0.93992*0.93998*0.94009*0.93989
06/17/2014 17:55:00*0.93998*0.93973*0.93998*0.93969
06/17/2014 18:00:00*0.93973*0.93966*0.93973*0.93956
06/17/2014 18:05:00*0.93966*0.93979*0.93992*0.93966
06/17/2014 18:10:00*0.93979*0.9396*0.93979*0.93952
06/17/2014 18:15:00*0.9396*0.93983*0.93992*0.93953
06/17/2014 18:20:00*0.93983*0.94004*0.94004*0.93983
06/17/2014 18:25:00*0.94004*0.93994*0.9401*0.93994
06/17/2014 18:30:00*0.93994*0.93995*0.93998*0.93994
06/17/2014 18:35:00*0.93995*0.93994*0.94*0.93993
06/17/2014 18:40:00*0.93994*0.93993*0.94004*0.93983
06/17/2014 18:45:00*0.93993*0.93982*0.94001*0.93978
06/17/2014 18:50:00*0.93982*0.93996*0.93997*0.93982
06/17/2014 18:55:00*0.93996*0.93999*0.94004*0.93993
06/17/2014 19:00:00*0.93999*0.94001*0.9401*0.93995
06/17/2014 19:05:00*0.94001*0.94016*0.94018*0.94
06/17/2014 19:10:00*0.94016*0.94015*0.94025*0.94015
06/17/2014 19:15:00*0.94015*0.94017*0.94018*0.94014
06/17/2014 19:20:00*0.94017*0.9402*0.94026*0.94017
06/17/2014 19:25:00*0.9402*0.94025*0.94025*0.94015
06/17/2014 19:30:00*0.94025*0.94051*0.94053*0.94025
06/17/2014 19:35:00*0.94051*0.94014*0.94051*0.93986
06/17/2014 19:40:00*0.94014*0.94007*0.94019*0.93989
06/17/2014 19:45:00*0.94007*0.94017*0.94022*0.94007
06/17/2014 19:50:00*0.94017*0.94015*0.94017*0.94011
06/17/2014 19:55:00*0.94015*0.94044*0.94051*0.94013
06/17/2014 20:00:00*0.94044*0.94053*0.94058*0.94016
06/17/2014 20:05:00*0.94053*0.94017*0.94061*0.94017
06/17/2014 20:10:00*0.94017*0.94049*0.94049*0.94014
06/17/2014 20:15:00*0.94049*0.94066*0.94093*0.94043
06/17/2014 20:20:00*0.94066*0.94075*0.94087*0.94061
06/17/2014 20:25:00*0.94075*0.94097*0.94102*0.94064
06/17/2014 20:30:00*0.94097*0.94089*0.94101*0.94087
06/17/2014 20:35:00*0.94089*0.94101*0.94103*0.94089
06/17/2014 20:40:00*0.94101*0.94114*0.9412*0.94099
06/17/2014 20:45:00*0.94114*0.94104*0.94114*0.94103
06/17/2014 20:50:00*0.94104*0.94106*0.94107*0.94103
06/17/2014 20:55:00*0.94106*0.94112*0.94117*0.941
06/17/2014 21:00:00*0.94112*0.94122*0.94128*0.94106
06/17/2014 21:05:00*0.94122*0.9412*0.9413*0.94114
06/17/2014 21:10:00*0.9412*0.94107*0.94128*0.94107
06/17/2014 21:15:00*0.94107*0.94093*0.94134*0.94087
06/17/2014 21:20:00*0.94093*0.94113*0.94117*0.94092
06/17/2014 21:25:00*0.94113*0.9411*0.94127*0.94109
06/17/2014 21:30:00*0.9411*0.94096*0.94118*0.94091
06/17/2014 21:35:00*0.94096*0.94092*0.9411*0.94085
06/17/2014 21:40:00*0.94092*0.94089*0.9415*0.94076
06/17/2014 21:45:00*0.94089*0.94109*0.94115*0.94089
06/17/2014 21:50:00*0.94109*0.94108*0.94127*0.94096
06/17/2014 21:55:00*0.94108*0.94107*0.94112*0.94093
06/17/2014 22:00:00*0.94107*0.94101*0.94107*0.94087
06/17/2014 22:05:00*0.94101*0.94127*0.94133*0.941
06/17/2014 22:10:00*0.94127*0.94142*0.94142*0.94126
06/17/2014 22:15:00*0.94142*0.94146*0.94146*0.94132
06/17/2014 22:20:00*0.94146*0.9414*0.94154*0.9413
06/17/2014 22:25:00*0.9414*0.9414*0.94159*0.9414
06/17/2014 22:30:00*0.9414*0.94137*0.9414*0.94127
06/17/2014 22:35:00*0.94137*0.9415*0.94165*0.94136
06/17/2014 22:40:00*0.9415*0.94152*0.94152*0.9414
06/17/2014 22:45:00*0.94152*0.94155*0.94156*0.94143
06/17/2014 22:50:00*0.94155*0.94143*0.94162*0.94143
06/17/2014 22:55:00*0.94143*0.94132*0.94143*0.94126
06/17/2014 23:00:00*0.94132*0.94126*0.94143*0.94123
06/17/2014 23:05:00*0.94126*0.94137*0.9414*0.94126
06/17/2014 23:10:00*0.94137*0.94149*0.9415*0.94137
06/17/2014 23:15:00*0.94149*0.94148*0.94153*0.94143
06/17/2014 23:20:00*0.94148*0.94149*0.94152*0.94146
06/17/2014 23:25:00*0.94149*0.94153*0.94153*0.94141
06/17/2014 23:30:00*0.94153*0.94135*0.94156*0.94134
06/17/2014 23:35:00*0.94135*0.94121*0.94137*0.94101
06/17/2014 23:40:00*0.94121*0.94122*0.94123*0.9411
06/17/2014 23:45:00*0.94122*0.9411*0.94122*0.9411
06/17/2014 23:50:00*0.9411*0.94117*0.94117*0.94107
06/17/2014 23:55:00*0.94117*0.94092*0.94117*0.94092
06/18/2014 00:00:00*0.94092*0.94101*0.94101*0.94088
06/18/2014 00:05:00*0.94101*0.94079*0.9411*0.94077
06/18/2014 00:10:00*0.94079*0.94082*0.94089*0.94078
06/18/2014 00:15:00*0.94082*0.94086*0.94086*0.94076
06/18/2014 00:20:00*0.94086*0.94082*0.94086*0.94059
06/18/2014 00:25:00*0.94082*0.94077*0.94091*0.94075
06/18/2014 00:30:00*0.94077*0.94104*0.94111*0.94063
06/18/2014 00:35:00*0.94104*0.94119*0.94123*0.941
06/18/2014 00:40:00*0.94119*0.9412*0.94123*0.94113
06/18/2014 00:45:00*0.9412*0.94111*0.9412*0.94104
06/18/2014 00:50:00*0.94111*0.94118*0.94134*0.94106
06/18/2014 00:55:00*0.94118*0.94119*0.94119*0.94093
06/18/2014 01:00:00*0.94119*0.94125*0.94135*0.94111
06/18/2014 01:05:00*0.94125*0.94119*0.94125*0.94109
06/18/2014 01:10:00*0.94119*0.94147*0.94149*0.94113
06/18/2014 01:15:00*0.94147*0.94163*0.94177*0.94147
06/18/2014 01:20:00*0.94163*0.94163*0.94166*0.94158
06/18/2014 01:25:00*0.94163*0.94149*0.94166*0.94145
06/18/2014 01:30:00*0.94149*0.9415*0.94156*0.94149
06/18/2014 01:35:00*0.9415*0.9415*0.94151*0.94142
06/18/2014 01:40:00*0.9415*0.94166*0.94174*0.9415
06/18/2014 01:45:00*0.94166*0.94166*0.94169*0.94154
06/18/2014 01:50:00*0.94166*0.94147*0.94166*0.94147
06/18/2014 01:55:00*0.94147*0.94141*0.94147*0.94126
06/18/2014 02:00:00*0.94141*0.94138*0.9415*0.9413
06/18/2014 02:05:00*0.94138*0.94128*0.94141*0.94111
06/18/2014 02:10:00*0.94128*0.94091*0.94128*0.9407
06/18/2014 02:15:00*0.94091*0.94103*0.94135*0.9409
06/18/2014 02:20:00*0.94103*0.94121*0.94156*0.94101
06/18/2014 02:25:00*0.94121*0.94141*0.94147*0.94118
06/18/2014 02:30:00*0.94141*0.94116*0.94143*0.94113
06/18/2014 02:35:00*0.94116*0.94126*0.94143*0.94114
06/18/2014 02:40:00*0.94126*0.94147*0.94147*0.94126
06/18/2014 02:45:00*0.94147*0.94181*0.94181*0.94141
06/18/2014 02:50:00*0.94181*0.94192*0.94197*0.94175
06/18/2014 02:55:00*0.94192*0.94188*0.94195*0.94178
06/18/2014 03:00:00*0.94188*0.94186*0.94192*0.94177
06/18/2014 03:05:00*0.94186*0.94218*0.94224*0.94156
06/18/2014 03:10:00*0.94218*0.9421*0.94232*0.94199
06/18/2014 03:15:00*0.9421*0.9426*0.94266*0.94203
06/18/2014 03:20:00*0.9426*0.9426*0.94284*0.94255
06/18/2014 03:25:00*0.9426*0.94244*0.94269*0.94239
06/18/2014 03:30:00*0.94244*0.94233*0.94249*0.94231
06/18/2014 03:35:00*0.94233*0.94236*0.94238*0.94214
06/18/2014 03:40:00*0.94236*0.94218*0.94238*0.9421
06/18/2014 03:45:00*0.94218*0.94161*0.94218*0.94158
06/18/2014 03:50:00*0.94161*0.94166*0.94171*0.9415
06/18/2014 03:55:00*0.94166*0.9415*0.94175*0.94147
06/18/2014 04:00:00*0.9415*0.94182*0.94191*0.94148
06/18/2014 04:05:00*0.94182*0.94176*0.94192*0.94167
06/18/2014 04:10:00*0.94176*0.94153*0.94181*0.94148
06/18/2014 04:15:00*0.94153*0.94168*0.94193*0.94145
06/18/2014 04:20:00*0.94168*0.94155*0.94179*0.94155
06/18/2014 04:25:00*0.94155*0.9418*0.94181*0.94153
06/18/2014 04:30:00*0.9418*0.9417*0.94185*0.9417
06/18/2014 04:35:00*0.9417*0.94187*0.94211*0.94157
06/18/2014 04:40:00*0.94187*0.94183*0.94203*0.9417
06/18/2014 04:45:00*0.94183*0.94167*0.94191*0.94163
06/18/2014 04:50:00*0.94167*0.94158*0.9417*0.94147
06/18/2014 04:55:00*0.94158*0.94165*0.94183*0.94154
06/18/2014 05:00:00*0.94165*0.94169*0.94207*0.94163
06/18/2014 05:05:00*0.94169*0.94152*0.94171*0.94152
06/18/2014 05:10:00*0.94152*0.94193*0.94207*0.94151
06/18/2014 05:15:00*0.94193*0.94223*0.94229*0.94178
06/18/2014 05:20:00*0.94223*0.94188*0.94224*0.94178
06/18/2014 05:25:00*0.94188*0.94184*0.94195*0.9417
06/18/2014 05:30:00*0.94184*0.94178*0.94187*0.94163
06/18/2014 05:35:00*0.94178*0.94153*0.94178*0.94153
06/18/2014 05:40:00*0.94153*0.94145*0.94156*0.94142
06/18/2014 05:45:00*0.94145*0.94164*0.94167*0.94137
06/18/2014 05:50:00*0.94164*0.94148*0.94171*0.94148
06/18/2014 05:55:00*0.94148*0.94142*0.94162*0.94142
06/18/2014 06:00:00*0.94142*0.94157*0.94165*0.94141
06/18/2014 06:05:00*0.94157*0.94178*0.94178*0.94157
06/18/2014 06:10:00*0.94178*0.94187*0.94215*0.94175
06/18/2014 06:15:00*0.94187*0.94175*0.942*0.94175
06/18/2014 06:20:00*0.94175*0.94174*0.94184*0.94152
06/18/2014 06:25:00*0.94174*0.94208*0.94208*0.94167
06/18/2014 06:30:00*0.94208*0.94218*0.94231*0.94205
06/18/2014 06:35:00*0.94218*0.94175*0.9422*0.94174
06/18/2014 06:40:00*0.94175*0.94197*0.94208*0.94175
06/18/2014 06:45:00*0.94197*0.94187*0.94203*0.94184
06/18/2014 06:50:00*0.94187*0.94216*0.94216*0.94187
06/18/2014 06:55:00*0.94216*0.94214*0.9422*0.94204
06/18/2014 07:00:00*0.94214*0.94202*0.94222*0.942
06/18/2014 07:05:00*0.94202*0.94213*0.94213*0.94199
06/18/2014 07:10:00*0.94213*0.94213*0.94223*0.94206
06/18/2014 07:15:00*0.94213*0.94198*0.94216*0.94182
06/18/2014 07:20:00*0.94198*0.94205*0.94216*0.9418
06/18/2014 07:25:00*0.94205*0.94226*0.94233*0.94203
06/18/2014 07:30:00*0.94226*0.94229*0.94244*0.94226
06/18/2014 07:35:00*0.94229*0.94227*0.94234*0.94217
06/18/2014 07:40:00*0.94227*0.94228*0.94239*0.94224
06/18/2014 07:45:00*0.94228*0.94207*0.94231*0.94207
06/18/2014 07:50:00*0.94207*0.942*0.94217*0.942
06/18/2014 07:55:00*0.942*0.94196*0.94218*0.94191
06/18/2014 08:00:00*0.94196*0.94221*0.94229*0.94196
06/18/2014 08:05:00*0.94221*0.9421*0.94227*0.94199
06/18/2014 08:10:00*0.9421*0.94216*0.94225*0.94207
06/18/2014 08:15:00*0.94216*0.94217*0.94222*0.94198
06/18/2014 08:20:00*0.94217*0.94231*0.94231*0.94207
06/18/2014 08:25:00*0.94231*0.94223*0.94241*0.94214
06/18/2014 08:30:00*0.94223*0.94193*0.94236*0.94193
06/18/2014 08:35:00*0.94193*0.94174*0.942*0.94148
06/18/2014 08:40:00*0.94174*0.94213*0.94213*0.94154
06/18/2014 08:45:00*0.94213*0.94179*0.94213*0.94162
06/18/2014 08:50:00*0.94179*0.942*0.94212*0.94174
06/18/2014 08:55:00*0.942*0.94197*0.94206*0.94191
06/18/2014 09:00:00*0.94197*0.94211*0.94229*0.94195
06/18/2014 09:05:00*0.94211*0.94218*0.94225*0.94202
06/18/2014 09:10:00*0.94218*0.9421*0.94225*0.94203
06/18/2014 09:15:00*0.9421*0.94202*0.94214*0.94191
06/18/2014 09:20:00*0.94202*0.94206*0.9421*0.94182
06/18/2014 09:25:00*0.94206*0.94196*0.94229*0.94194
06/18/2014 09:30:00*0.94196*0.94211*0.94224*0.94194
06/18/2014 09:35:00*0.94211*0.94191*0.94229*0.94188
06/18/2014 09:40:00*0.94191*0.94184*0.94195*0.9416
06/18/2014 09:45:00*0.94184*0.94182*0.94198*0.94167
06/18/2014 09:50:00*0.94182*0.94227*0.94231*0.94182
06/18/2014 09:55:00*0.94227*0.9423*0.94237*0.94213
06/18/2014 10:00:00*0.9423*0.94242*0.94242*0.94218
06/18/2014 10:05:00*0.94242*0.94212*0.94262*0.94208
06/18/2014 10:10:00*0.94212*0.94235*0.94242*0.94212
06/18/2014 10:15:00*0.94235*0.94225*0.94237*0.9422
06/18/2014 10:20:00*0.94225*0.94285*0.94299*0.9422
06/18/2014 10:25:00*0.94285*0.94259*0.94288*0.94259
06/18/2014 10:30:00*0.94259*0.94249*0.94266*0.94245
06/18/2014 10:35:00*0.94249*0.94288*0.94288*0.94247
06/18/2014 10:40:00*0.94288*0.94304*0.9431*0.94279
06/18/2014 10:45:00*0.94304*0.94294*0.94315*0.94286
06/18/2014 10:50:00*0.94294*0.94294*0.94297*0.94271
06/18/2014 10:55:00*0.94294*0.94293*0.9431*0.94278
06/18/2014 11:00:00*0.94293*0.94255*0.94305*0.94246
06/18/2014 11:05:00*0.94255*0.94253*0.94264*0.94242
06/18/2014 11:10:00*0.94253*0.94254*0.94277*0.94244
06/18/2014 11:15:00*0.94254*0.94248*0.94254*0.94232
06/18/2014 11:20:00*0.94248*0.94284*0.94295*0.94248
06/18/2014 11:25:00*0.94284*0.94271*0.94289*0.94264
06/18/2014 11:30:00*0.94271*0.94215*0.94273*0.94212
06/18/2014 11:35:00*0.94215*0.94248*0.94257*0.94215
06/18/2014 11:40:00*0.94248*0.94272*0.94275*0.94248
06/18/2014 11:45:00*0.94272*0.94272*0.94279*0.94258
06/18/2014 11:50:00*0.94272*0.94281*0.9429*0.94266
06/18/2014 11:55:00*0.94281*0.94322*0.94325*0.94264
06/18/2014 12:00:00*0.94322*0.94306*0.94325*0.94286
06/18/2014 12:05:00*0.94306*0.94338*0.94339*0.94279
06/18/2014 12:10:00*0.94338*0.94332*0.94338*0.94315
06/18/2014 12:15:00*0.94332*0.9434*0.94348*0.94332
06/18/2014 12:20:00*0.9434*0.94349*0.94353*0.94336
06/18/2014 12:25:00*0.94349*0.94376*0.94394*0.94347
06/18/2014 12:30:00*0.94376*0.94375*0.94403*0.94368
06/18/2014 12:35:00*0.94375*0.94382*0.94382*0.94363
06/18/2014 12:40:00*0.94382*0.94387*0.94396*0.9437
06/18/2014 12:45:00*0.94387*0.94374*0.94391*0.94374
06/18/2014 12:50:00*0.94374*0.94394*0.94399*0.94372
06/18/2014 12:55:00*0.94394*0.94391*0.94405*0.94385
06/18/2014 13:00:00*0.94391*0.94394*0.94403*0.94391
06/18/2014 13:05:00*0.94394*0.94404*0.94409*0.94391
06/18/2014 13:10:00*0.94404*0.94388*0.9441*0.94381
06/18/2014 13:15:00*0.94388*0.94422*0.94427*0.94388
06/18/2014 13:20:00*0.94422*0.9442*0.94424*0.94412
06/18/2014 13:25:00*0.9442*0.94425*0.94426*0.9441
06/18/2014 13:30:00*0.94425*0.94418*0.94431*0.94403
06/18/2014 13:35:00*0.94418*0.94424*0.94428*0.94396
06/18/2014 13:40:00*0.94424*0.94426*0.94432*0.94402
06/18/2014 13:45:00*0.94426*0.94398*0.94436*0.94393
06/18/2014 13:50:00*0.94398*0.94363*0.94401*0.94363
06/18/2014 13:55:00*0.94363*0.94396*0.94396*0.94356
06/18/2014 14:00:00*0.94396*0.94325*0.94413*0.94318
06/18/2014 14:05:00*0.94325*0.94425*0.94685*0.94325
06/18/2014 14:10:00*0.94425*0.94392*0.94445*0.94311
06/18/2014 14:15:00*0.94392*0.94511*0.94531*0.9438
06/18/2014 14:20:00*0.94511*0.94495*0.94582*0.94467
06/18/2014 14:25:00*0.94495*0.9454*0.94575*0.94447
06/18/2014 14:30:00*0.9454*0.9459*0.94616*0.94521
06/18/2014 14:35:00*0.9459*0.94597*0.94695*0.94564
06/18/2014 14:40:00*0.94597*0.94544*0.94603*0.94505
06/18/2014 14:45:00*0.94544*0.94573*0.94599*0.94474
06/18/2014 14:50:00*0.94573*0.94541*0.946*0.94525
06/18/2014 14:55:00*0.94541*0.94591*0.94624*0.94541
06/18/2014 15:00:00*0.94591*0.94534*0.94609*0.94499
06/18/2014 15:05:00*0.94534*0.94582*0.94599*0.94514
06/18/2014 15:10:00*0.94582*0.94609*0.94629*0.94563
06/18/2014 15:15:00*0.94609*0.94625*0.94625*0.94594
06/18/2014 15:20:00*0.94625*0.94676*0.94709*0.94612
06/18/2014 15:25:00*0.94676*0.94634*0.94676*0.94611
06/18/2014 15:30:00*0.94634*0.94629*0.94652*0.94591
06/18/2014 15:35:00*0.94629*0.94676*0.94721*0.94615
06/18/2014 15:40:00*0.94676*0.94622*0.94676*0.94607
06/18/2014 15:45:00*0.94622*0.94633*0.94633*0.94591
06/18/2014 15:50:00*0.94633*0.94647*0.94658*0.94605
06/18/2014 15:55:00*0.94647*0.94645*0.94658*0.94626
06/18/2014 16:00:00*0.94645*0.94643*0.94674*0.9463
06/18/2014 16:05:00*0.94643*0.94686*0.94702*0.94643
06/18/2014 16:10:00*0.94686*0.94699*0.94706*0.9467
06/18/2014 16:15:00*0.94699*0.94673*0.9471*0.9467
06/18/2014 16:20:00*0.94673*0.94661*0.94678*0.9466
06/18/2014 16:25:00*0.94661*0.9462*0.9467*0.94618
06/18/2014 16:30:00*0.9462*0.94628*0.94657*0.9462
06/18/2014 16:35:00*0.94628*0.94634*0.94656*0.9462
06/18/2014 16:40:00*0.94634*0.94621*0.94667*0.94617
06/18/2014 16:45:00*0.94621*0.94625*0.94625*0.94594
06/18/2014 16:50:00*0.94625*0.94607*0.94625*0.94589
06/18/2014 16:55:00*0.94607*0.94645*0.94645*0.94607
06/18/2014 17:00:00*0.94645*0.94652*0.94663*0.94645
