06/16/2014 17:05:00*0.9405*0.94039*0.94057*0.94034
06/16/2014 17:10:00*0.94039*0.94067*0.9407*0.94025
06/16/2014 17:15:00*0.94067*0.94054*0.94069*0.94053
06/16/2014 17:20:00*0.94054*0.94097*0.94128*0.94051
06/16/2014 17:25:00*0.94097*0.94091*0.941*0.94087
06/16/2014 17:30:00*0.94091*0.94089*0.94099*0.9408
06/16/2014 17:35:00*0.94089*0.94097*0.941*0.94087
06/16/2014 17:40:00*0.94097*0.94077*0.94103*0.94064
06/16/2014 17:45:00*0.94077*0.94086*0.94088*0.94077
06/16/2014 17:50:00*0.94086*0.9408*0.94086*0.94072
06/16/2014 17:55:00*0.9408*0.94078*0.94084*0.94075
06/16/2014 18:00:00*0.94078*0.94072*0.94078*0.94049
06/16/2014 18:05:00*0.94072*0.94084*0.9409*0.94072
06/16/2014 18:10:00*0.94084*0.94094*0.94094*0.94084
06/16/2014 18:15:00*0.94094*0.94105*0.9411*0.94094
06/16/2014 18:20:00*0.94105*0.94099*0.94114*0.94096
06/16/2014 18:25:00*0.94099*0.94089*0.941*0.94089
06/16/2014 18:30:00*0.94089*0.94092*0.94092*0.94083
06/16/2014 18:35:00*0.94092*0.941*0.94101*0.94079
06/16/2014 18:40:00*0.941*0.94106*0.94107*0.941
06/16/2014 18:45:00*0.94106*0.94108*0.94111*0.94106
06/16/2014 18:50:00*0.94108*0.94104*0.9411*0.94094
06/16/2014 18:55:00*0.94104*0.94103*0.94104*0.94099
06/16/2014 19:00:00*0.94103*0.94105*0.94108*0.94101
06/16/2014 19:05:00*0.94105*0.941*0.94105*0.94094
06/16/2014 19:10:00*0.941*0.94094*0.94104*0.94094
06/16/2014 19:15:00*0.94094*0.9408*0.94094*0.94077
06/16/2014 19:20:00*0.9408*0.94057*0.94085*0.94048
06/16/2014 19:25:00*0.94057*0.94066*0.94066*0.9405
06/16/2014 19:30:00*0.94066*0.94067*0.94074*0.94062
06/16/2014 19:35:00*0.94067*0.94058*0.94068*0.94056
06/16/2014 19:40:00*0.94058*0.94057*0.94063*0.94048
06/16/2014 19:45:00*0.94057*0.94054*0.94061*0.94051
06/16/2014 19:50:00*0.94054*0.9406*0.9406*0.94052
06/16/2014 19:55:00*0.9406*0.94053*0.94063*0.94052
06/16/2014 20:00:00*0.94053*0.94068*0.94087*0.94052
06/16/2014 20:05:00*0.94068*0.94055*0.94078*0.94051
06/16/2014 20:10:00*0.94055*0.94064*0.94069*0.94051
06/16/2014 20:15:00*0.94064*0.94049*0.94064*0.94031
06/16/2014 20:20:00*0.94049*0.94054*0.94076*0.94049
06/16/2014 20:25:00*0.94054*0.94086*0.94086*0.94054
06/16/2014 20:30:00*0.94086*0.94072*0.94101*0.94072
06/16/2014 20:35:00*0.94072*0.94069*0.94072*0.94066
06/16/2014 20:40:00*0.94069*0.9411*0.94114*0.94061
06/16/2014 20:45:00*0.9411*0.9413*0.9413*0.94103
06/16/2014 20:50:00*0.9413*0.94094*0.94136*0.94093
06/16/2014 20:55:00*0.94094*0.94076*0.94094*0.94075
06/16/2014 21:00:00*0.94076*0.94085*0.94091*0.94062
06/16/2014 21:05:00*0.94085*0.94086*0.94093*0.94068
06/16/2014 21:10:00*0.94086*0.94101*0.94101*0.94084
06/16/2014 21:15:00*0.94101*0.94083*0.94102*0.94067
06/16/2014 21:20:00*0.94083*0.94106*0.94123*0.94083
06/16/2014 21:25:00*0.94106*0.94086*0.94106*0.94086
06/16/2014 21:30:00*0.94086*0.9409*0.9409*0.94077
06/16/2014 21:35:00*0.9409*0.94142*0.94146*0.94082
06/16/2014 21:40:00*0.94142*0.94098*0.94142*0.94098
06/16/2014 21:45:00*0.94098*0.94037*0.94101*0.94032
06/16/2014 21:50:00*0.94037*0.9408*0.94092*0.94034
06/16/2014 21:55:00*0.9408*0.94054*0.94084*0.94051
06/16/2014 22:00:00*0.94054*0.94013*0.94054*0.94013
06/16/2014 22:05:00*0.94013*0.93988*0.94024*0.93973
06/16/2014 22:10:00*0.93988*0.94037*0.94043*0.93983
06/16/2014 22:15:00*0.94037*0.94063*0.94068*0.94034
06/16/2014 22:20:00*0.94063*0.94075*0.94079*0.94062
06/16/2014 22:25:00*0.94075*0.94062*0.94075*0.94056
06/16/2014 22:30:00*0.94062*0.94035*0.94062*0.94032
06/16/2014 22:35:00*0.94035*0.94019*0.94035*0.94004
06/16/2014 22:40:00*0.94019*0.94033*0.94033*0.94014
06/16/2014 22:45:00*0.94033*0.9401*0.94033*0.94006
06/16/2014 22:50:00*0.9401*0.93982*0.9401*0.93974
06/16/2014 22:55:00*0.93982*0.93998*0.94001*0.93982
06/16/2014 23:00:00*0.93998*0.93997*0.93999*0.93996
06/16/2014 23:05:00*0.93997*0.93997*0.94*0.93988
06/16/2014 23:10:00*0.93997*0.93995*0.94*0.93982
06/16/2014 23:15:00*0.93995*0.93988*0.93995*0.93975
06/16/2014 23:20:00*0.93988*0.93992*0.93992*0.9397
06/16/2014 23:25:00*0.93992*0.93952*0.93992*0.93904
06/16/2014 23:30:00*0.93952*0.93969*0.93971*0.93949
06/16/2014 23:35:00*0.93969*0.93955*0.93972*0.93936
06/16/2014 23:40:00*0.93955*0.94013*0.9402*0.93955
06/16/2014 23:45:00*0.94013*0.94019*0.94022*0.94005
06/16/2014 23:50:00*0.94019*0.94011*0.9402*0.93998
06/16/2014 23:55:00*0.94011*0.9399*0.94013*0.93989
06/17/2014 00:00:00*0.9399*0.93971*0.9399*0.93958
06/17/2014 00:05:00*0.93971*0.93967*0.93973*0.93959
06/17/2014 00:10:00*0.93967*0.93965*0.9397*0.93962
06/17/2014 00:15:00*0.93965*0.93966*0.93971*0.93958
06/17/2014 00:20:00*0.93966*0.93994*0.94003*0.93964
06/17/2014 00:25:00*0.93994*0.94013*0.94021*0.93993
06/17/2014 00:30:00*0.94013*0.93988*0.94016*0.93986
06/17/2014 00:35:00*0.93988*0.9398*0.93995*0.93977
06/17/2014 00:40:00*0.9398*0.93961*0.9398*0.9396
06/17/2014 00:45:00*0.93961*0.93964*0.93964*0.9395
06/17/2014 00:50:00*0.93964*0.93946*0.93969*0.93943
06/17/2014 00:55:00*0.93946*0.9396*0.9397*0.93944
06/17/2014 01:00:00*0.9396*0.93963*0.93974*0.9396
06/17/2014 01:05:00*0.93963*0.9399*0.9399*0.93962
06/17/2014 01:10:00*0.9399*0.93994*0.94002*0.93982
06/17/2014 01:15:00*0.93994*0.93989*0.94*0.93989
06/17/2014 01:20:00*0.93989*0.93988*0.9399*0.9398
06/17/2014 01:25:00*0.93988*0.93978*0.93988*0.93974
06/17/2014 01:30:00*0.93978*0.93965*0.93981*0.93952
06/17/2014 01:35:00*0.93965*0.94016*0.9402*0.93962
06/17/2014 01:40:00*0.94016*0.94041*0.94061*0.94016
06/17/2014 01:45:00*0.94041*0.9404*0.94059*0.94034
06/17/2014 01:50:00*0.9404*0.94028*0.94043*0.94019
06/17/2014 01:55:00*0.94028*0.94038*0.94046*0.94004
06/17/2014 02:00:00*0.94038*0.9402*0.94042*0.9402
06/17/2014 02:05:00*0.9402*0.94016*0.94035*0.94007
06/17/2014 02:10:00*0.94016*0.9406*0.9406*0.94006
06/17/2014 02:15:00*0.9406*0.94059*0.94073*0.94049
06/17/2014 02:20:00*0.94059*0.94065*0.94094*0.94054
06/17/2014 02:25:00*0.94065*0.94079*0.94085*0.94055
06/17/2014 02:30:00*0.94079*0.94075*0.94094*0.94067
06/17/2014 02:35:00*0.94075*0.94069*0.94083*0.94066
06/17/2014 02:40:00*0.94069*0.94062*0.94072*0.94061
06/17/2014 02:45:00*0.94062*0.94054*0.94065*0.94045
06/17/2014 02:50:00*0.94054*0.94046*0.94066*0.94038
06/17/2014 02:55:00*0.94046*0.94092*0.94098*0.94035
06/17/2014 03:00:00*0.94092*0.94046*0.94104*0.94045
06/17/2014 03:05:00*0.94046*0.9405*0.94064*0.94041
06/17/2014 03:10:00*0.9405*0.94026*0.94051*0.94011
06/17/2014 03:15:00*0.94026*0.93993*0.94029*0.93988
06/17/2014 03:20:00*0.93993*0.93943*0.93993*0.93937
06/17/2014 03:25:00*0.93943*0.93941*0.93948*0.93923
06/17/2014 03:30:00*0.93941*0.9397*0.9397*0.93932
06/17/2014 03:35:00*0.9397*0.93971*0.93991*0.9397
06/17/2014 03:40:00*0.93971*0.93968*0.9398*0.93957
06/17/2014 03:45:00*0.93968*0.93988*0.93992*0.93949
06/17/2014 03:50:00*0.93988*0.94007*0.94012*0.93985
06/17/2014 03:55:00*0.94007*0.94016*0.9402*0.94
06/17/2014 04:00:00*0.94016*0.94044*0.94057*0.94016
06/17/2014 04:05:00*0.94044*0.94016*0.94063*0.94014
06/17/2014 04:10:00*0.94016*0.94011*0.94027*0.93994
06/17/2014 04:15:00*0.94011*0.9397*0.94019*0.9397
06/17/2014 04:20:00*0.9397*0.93985*0.93999*0.93958
06/17/2014 04:25:00*0.93985*0.93981*0.9402*0.93973
06/17/2014 04:30:00*0.93981*0.93988*0.94001*0.9398
06/17/2014 04:35:00*0.93988*0.93949*0.93995*0.93946
06/17/2014 04:40:00*0.93949*0.93953*0.93965*0.9394
06/17/2014 04:45:00*0.93953*0.93933*0.93954*0.93933
06/17/2014 04:50:00*0.93933*0.93964*0.93989*0.93932
06/17/2014 04:55:00*0.93964*0.93992*0.94004*0.93964
06/17/2014 05:00:00*0.93992*0.94024*0.94024*0.93987
06/17/2014 05:05:00*0.94024*0.94034*0.94034*0.93992
06/17/2014 05:10:00*0.94034*0.94037*0.94052*0.94031
06/17/2014 05:15:00*0.94037*0.9403*0.94039*0.94006
06/17/2014 05:20:00*0.9403*0.94023*0.94033*0.94014
06/17/2014 05:25:00*0.94023*0.94038*0.94043*0.94022
06/17/2014 05:30:00*0.94038*0.94032*0.94047*0.94026
06/17/2014 05:35:00*0.94032*0.94044*0.94051*0.94027
06/17/2014 05:40:00*0.94044*0.94068*0.94078*0.94044
06/17/2014 05:45:00*0.94068*0.94042*0.94072*0.94034
06/17/2014 05:50:00*0.94042*0.94046*0.9405*0.94028
06/17/2014 05:55:00*0.94046*0.94062*0.94072*0.94046
06/17/2014 06:00:00*0.94062*0.94082*0.94089*0.94057
06/17/2014 06:05:00*0.94082*0.9408*0.941*0.94071
06/17/2014 06:10:00*0.9408*0.94068*0.94089*0.94064
06/17/2014 06:15:00*0.94068*0.94109*0.94109*0.94068
06/17/2014 06:20:00*0.94109*0.94095*0.94121*0.94086
06/17/2014 06:25:00*0.94095*0.94079*0.94098*0.94074
06/17/2014 06:30:00*0.94079*0.94097*0.94106*0.94078
06/17/2014 06:35:00*0.94097*0.94089*0.94103*0.94085
06/17/2014 06:40:00*0.94089*0.94074*0.94094*0.9406
06/17/2014 06:45:00*0.94074*0.94074*0.94096*0.94074
06/17/2014 06:50:00*0.94074*0.94078*0.9408*0.9407
06/17/2014 06:55:00*0.94078*0.94087*0.94095*0.94072
06/17/2014 07:00:00*0.94087*0.94067*0.94093*0.94056
06/17/2014 07:05:00*0.94067*0.94088*0.94105*0.94065
06/17/2014 07:10:00*0.94088*0.94095*0.94097*0.9408
06/17/2014 07:15:00*0.94095*0.9411*0.94111*0.94095
06/17/2014 07:20:00*0.9411*0.94132*0.94135*0.94106
06/17/2014 07:25:00*0.94132*0.94115*0.94132*0.94115
06/17/2014 07:30:00*0.94115*0.94117*0.9413*0.9411
06/17/2014 07:35:00*0.94117*0.94134*0.94143*0.94117
06/17/2014 07:40:00*0.94134*0.94136*0.94136*0.94126
06/17/2014 07:45:00*0.94136*0.94159*0.9416*0.94135
06/17/2014 07:50:00*0.94159*0.94148*0.94162*0.94142
06/17/2014 07:55:00*0.94148*0.94143*0.94151*0.94142
06/17/2014 08:00:00*0.94143*0.94165*0.94172*0.94143
06/17/2014 08:05:00*0.94165*0.94155*0.94167*0.94139
06/17/2014 08:10:00*0.94155*0.9417*0.9418*0.94154
06/17/2014 08:15:00*0.9417*0.94179*0.9419*0.94157
06/17/2014 08:20:00*0.94179*0.94174*0.94185*0.94165
06/17/2014 08:25:00*0.94174*0.94182*0.94204*0.94172
06/17/2014 08:30:00*0.94182*0.94197*0.94227*0.9418
06/17/2014 08:35:00*0.94197*0.941*0.94197*0.94087
06/17/2014 08:40:00*0.941*0.94061*0.94105*0.94055
06/17/2014 08:45:00*0.94061*0.94015*0.94061*0.93995
06/17/2014 08:50:00*0.94015*0.94009*0.9406*0.9398
06/17/2014 08:55:00*0.94009*0.93998*0.94044*0.93966
06/17/2014 09:00:00*0.93998*0.93964*0.94005*0.93951
06/17/2014 09:05:00*0.93964*0.93953*0.93976*0.93933
06/17/2014 09:10:00*0.93953*0.94016*0.94017*0.93947
06/17/2014 09:15:00*0.94016*0.93998*0.94016*0.93988
06/17/2014 09:20:00*0.93998*0.93964*0.93998*0.9396
06/17/2014 09:25:00*0.93964*0.93918*0.93964*0.93916
06/17/2014 09:30:00*0.93918*0.93939*0.93943*0.93918
06/17/2014 09:35:00*0.93939*0.9394*0.93954*0.93931
06/17/2014 09:40:00*0.9394*0.93938*0.93958*0.93928
06/17/2014 09:45:00*0.93938*0.93962*0.93965*0.93938
06/17/2014 09:50:00*0.93962*0.9396*0.93972*0.93945
06/17/2014 09:55:00*0.9396*0.9398*0.93991*0.9395
06/17/2014 10:00:00*0.9398*0.93992*0.93994*0.93968
06/17/2014 10:05:00*0.93992*0.93976*0.94032*0.93969
06/17/2014 10:10:00*0.93976*0.93987*0.93997*0.93966
06/17/2014 10:15:00*0.93987*0.93974*0.94016*0.93965
06/17/2014 10:20:00*0.93974*0.9399*0.93998*0.93961
06/17/2014 10:25:00*0.9399*0.93981*0.93998*0.93978
06/17/2014 10:30:00*0.93981*0.93971*0.93983*0.93961
06/17/2014 10:35:00*0.93971*0.93967*0.93983*0.93962
06/17/2014 10:40:00*0.93967*0.93967*0.93993*0.93965
06/17/2014 10:45:00*0.93967*0.93949*0.9398*0.9393
06/17/2014 10:50:00*0.93949*0.9394*0.93967*0.9392
06/17/2014 10:55:00*0.9394*0.93936*0.93971*0.93928
06/17/2014 11:00:00*0.93936*0.93936*0.94074*0.93932
06/17/2014 11:05:00*0.93936*0.93975*0.94005*0.93929
06/17/2014 11:10:00*0.93975*0.93938*0.93983*0.93931
06/17/2014 11:15:00*0.93938*0.93937*0.93947*0.93906
06/17/2014 11:20:00*0.93937*0.93937*0.93954*0.93934
06/17/2014 11:25:00*0.93937*0.93945*0.93955*0.93937
06/17/2014 11:30:00*0.93945*0.93915*0.93947*0.93904
06/17/2014 11:35:00*0.93915*0.93925*0.93931*0.93898
06/17/2014 11:40:00*0.93925*0.93956*0.93973*0.93923
06/17/2014 11:45:00*0.93956*0.93954*0.93967*0.93948
06/17/2014 11:50:00*0.93954*0.93936*0.93956*0.93929
06/17/2014 11:55:00*0.93936*0.93937*0.93962*0.93936
06/17/2014 12:00:00*0.93937*0.93931*0.93949*0.93931
06/17/2014 12:05:00*0.93931*0.93909*0.93942*0.93909
06/17/2014 12:10:00*0.93909*0.93896*0.93916*0.93891
06/17/2014 12:15:00*0.93896*0.93894*0.93902*0.93868
06/17/2014 12:20:00*0.93894*0.9389*0.93915*0.9389
06/17/2014 12:25:00*0.9389*0.93891*0.93899*0.93885
06/17/2014 12:30:00*0.93891*0.93888*0.93898*0.93884
06/17/2014 12:35:00*0.93888*0.93891*0.93905*0.93884
06/17/2014 12:40:00*0.93891*0.93883*0.93911*0.93883
06/17/2014 12:45:00*0.93883*0.93905*0.93905*0.93877
06/17/2014 12:50:00*0.93905*0.93904*0.93925*0.93897
06/17/2014 12:55:00*0.93904*0.939*0.93923*0.93895
06/17/2014 13:00:00*0.939*0.93918*0.93922*0.93897
06/17/2014 13:05:00*0.93918*0.93906*0.93918*0.93894
06/17/2014 13:10:00*0.93906*0.93897*0.93925*0.93873
06/17/2014 13:15:00*0.93897*0.939*0.93914*0.93893
06/17/2014 13:20:00*0.939*0.93922*0.93929*0.93896
06/17/2014 13:25:00*0.93922*0.93933*0.93934*0.93917
06/17/2014 13:30:00*0.93933*0.93924*0.93938*0.93919
06/17/2014 13:35:00*0.93924*0.93924*0.93935*0.93924
06/17/2014 13:40:00*0.93924*0.93943*0.93943*0.93924
06/17/2014 13:45:00*0.93943*0.93954*0.93955*0.93936
06/17/2014 13:50:00*0.93954*0.93968*0.93976*0.93954
06/17/2014 13:55:00*0.93968*0.93966*0.9397*0.93964
06/17/2014 14:00:00*0.93966*0.93967*0.93972*0.93961
06/17/2014 14:05:00*0.93967*0.9395*0.93967*0.9395
06/17/2014 14:10:00*0.9395*0.93967*0.93967*0.93947
06/17/2014 14:15:00*0.93967*0.9395*0.93967*0.93936
06/17/2014 14:20:00*0.9395*0.9396*0.93966*0.93942
06/17/2014 14:25:00*0.9396*0.93964*0.93976*0.93939
06/17/2014 14:30:00*0.93964*0.93979*0.93987*0.93964
06/17/2014 14:35:00*0.93979*0.93975*0.93986*0.93971
06/17/2014 14:40:00*0.93975*0.93975*0.93977*0.93971
06/17/2014 14:45:00*0.93975*0.93979*0.93989*0.93974
06/17/2014 14:50:00*0.93979*0.93983*0.93984*0.93972
06/17/2014 14:55:00*0.93983*0.93991*0.94*0.93983
06/17/2014 15:00:00*0.93991*0.9398*0.93993*0.93966
06/17/2014 15:05:00*0.9398*0.93966*0.93986*0.93955
06/17/2014 15:10:00*0.93966*0.93979*0.93982*0.93965
06/17/2014 15:15:00*0.93979*0.93992*0.94004*0.93978
06/17/2014 15:20:00*0.93992*0.93986*0.94023*0.93985
06/17/2014 15:25:00*0.93986*0.93983*0.93987*0.93972
06/17/2014 15:30:00*0.93983*0.93983*0.93986*0.93974
06/17/2014 15:35:00*0.93983*0.9401*0.94013*0.93975
06/17/2014 15:40:00*0.9401*0.94018*0.94029*0.93999
06/17/2014 15:45:00*0.94018*0.93998*0.94024*0.93994
06/17/2014 15:50:00*0.93998*0.93999*0.94003*0.93991
06/17/2014 15:55:00*0.93999*0.94004*0.94011*0.93993
06/17/2014 16:00:00*0.94004*0.93983*0.94005*0.93979
06/17/2014 16:05:00*0.93983*0.93999*0.94006*0.93976
06/17/2014 16:10:00*0.93999*0.94013*0.94013*0.93994
06/17/2014 16:15:00*0.94013*0.94003*0.94013*0.93993
06/17/2014 16:20:00*0.94003*0.94013*0.94019*0.94003
06/17/2014 16:25:00*0.94013*0.94019*0.94029*0.94013
06/17/2014 16:30:00*0.94019*0.94004*0.94019*0.93998
06/17/2014 16:35:00*0.94004*0.94012*0.94015*0.93993
06/17/2014 16:40:00*0.94012*0.93996*0.94027*0.93995
06/17/2014 16:45:00*0.93996*0.93966*0.93999*0.9396
06/17/2014 16:50:00*0.93966*0.9397*0.93998*0.93965
06/17/2014 16:55:00*0.9397*0.93978*0.93988*0.93953
06/17/2014 17:00:00*0.93978*0.93998*0.94003*0.93962
