06/15/2014 17:05:00*0.94072*0.94059*0.94072*0.94053
06/15/2014 17:10:00*0.94059*0.94056*0.9406*0.94056
06/15/2014 17:15:00*0.94056*0.9407*0.9407*0.93946
06/15/2014 17:20:00*0.9407*0.94065*0.94077*0.94065
06/15/2014 17:25:00*0.94065*0.94076*0.94076*0.94065
06/15/2014 17:30:00*0.94076*0.94034*0.94076*0.94034
06/15/2014 17:35:00*0.94034*0.94065*0.94108*0.94034
06/15/2014 17:40:00*0.94065*0.94098*0.94098*0.9406
06/15/2014 17:45:00*0.94098*0.94122*0.94124*0.94065
06/15/2014 17:50:00*0.94122*0.94132*0.94133*0.94118
06/15/2014 17:55:00*0.94132*0.94151*0.94151*0.94122
06/15/2014 18:00:00*0.94151*0.94097*0.94168*0.9405
06/15/2014 18:05:00*0.94097*0.9408*0.94182*0.94072
06/15/2014 18:10:00*0.9408*0.94114*0.94132*0.94077
06/15/2014 18:15:00*0.94114*0.94081*0.94121*0.9408
06/15/2014 18:20:00*0.94081*0.94081*0.94105*0.94074
06/15/2014 18:25:00*0.94081*0.94095*0.94126*0.94077
06/15/2014 18:30:00*0.94095*0.94114*0.94114*0.94086
06/15/2014 18:35:00*0.94114*0.94098*0.94114*0.94086
06/15/2014 18:40:00*0.94098*0.94102*0.94132*0.94098
06/15/2014 18:45:00*0.94102*0.94114*0.94122*0.94102
06/15/2014 18:50:00*0.94114*0.94127*0.94129*0.94114
06/15/2014 18:55:00*0.94127*0.94116*0.94127*0.94112
06/15/2014 19:00:00*0.94116*0.94114*0.94127*0.941
06/15/2014 19:05:00*0.94114*0.94109*0.94121*0.94103
06/15/2014 19:10:00*0.94109*0.94104*0.94109*0.941
06/15/2014 19:15:00*0.94104*0.9411*0.94118*0.941
06/15/2014 19:20:00*0.9411*0.94099*0.9411*0.94098
06/15/2014 19:25:00*0.94099*0.94077*0.94101*0.94061
06/15/2014 19:30:00*0.94077*0.94071*0.9408*0.9407
06/15/2014 19:35:00*0.94071*0.94078*0.94078*0.9407
06/15/2014 19:40:00*0.94078*0.94079*0.94083*0.94077
06/15/2014 19:45:00*0.94079*0.94049*0.9408*0.94049
06/15/2014 19:50:00*0.94049*0.94079*0.94079*0.94047
06/15/2014 19:55:00*0.94079*0.94048*0.94079*0.94045
06/15/2014 20:00:00*0.94048*0.94051*0.94063*0.94033
06/15/2014 20:05:00*0.94051*0.94065*0.9408*0.94046
06/15/2014 20:10:00*0.94065*0.94054*0.94065*0.94031
06/15/2014 20:15:00*0.94054*0.94045*0.94057*0.9404
06/15/2014 20:20:00*0.94045*0.94039*0.94066*0.94038
06/15/2014 20:25:00*0.94039*0.94014*0.94045*0.94006
06/15/2014 20:30:00*0.94014*0.94024*0.94027*0.94012
06/15/2014 20:35:00*0.94024*0.94048*0.94051*0.9402
06/15/2014 20:40:00*0.94048*0.94056*0.9409*0.94048
06/15/2014 20:45:00*0.94056*0.9406*0.94092*0.94056
06/15/2014 20:50:00*0.9406*0.94044*0.94067*0.94039
06/15/2014 20:55:00*0.94044*0.94135*0.94168*0.94039
06/15/2014 21:00:00*0.94135*0.94103*0.94149*0.94092
06/15/2014 21:05:00*0.94103*0.94124*0.94177*0.94103
06/15/2014 21:10:00*0.94124*0.94108*0.94125*0.94086
06/15/2014 21:15:00*0.94108*0.94087*0.94144*0.94083
06/15/2014 21:20:00*0.94087*0.94116*0.94119*0.94085
06/15/2014 21:25:00*0.94116*0.94126*0.94129*0.94108
06/15/2014 21:30:00*0.94126*0.94127*0.94133*0.94118
06/15/2014 21:35:00*0.94127*0.94123*0.94127*0.94111
06/15/2014 21:40:00*0.94123*0.94112*0.94125*0.94101
06/15/2014 21:45:00*0.94112*0.94125*0.94125*0.941
06/15/2014 21:50:00*0.94125*0.94126*0.94153*0.94123
06/15/2014 21:55:00*0.94126*0.9408*0.94131*0.9408
06/15/2014 22:00:00*0.9408*0.9411*0.94113*0.9408
06/15/2014 22:05:00*0.9411*0.94103*0.94117*0.94102
06/15/2014 22:10:00*0.94103*0.94099*0.94117*0.94094
06/15/2014 22:15:00*0.94099*0.941*0.94105*0.94097
06/15/2014 22:20:00*0.941*0.94122*0.94123*0.94098
06/15/2014 22:25:00*0.94122*0.94129*0.9414*0.94122
06/15/2014 22:30:00*0.94129*0.94121*0.94129*0.94107
06/15/2014 22:35:00*0.94121*0.94142*0.94143*0.94118
06/15/2014 22:40:00*0.94142*0.94141*0.94146*0.94138
06/15/2014 22:45:00*0.94141*0.94158*0.94158*0.94141
06/15/2014 22:50:00*0.94158*0.94164*0.94164*0.94148
06/15/2014 22:55:00*0.94164*0.94164*0.94169*0.94158
06/15/2014 23:00:00*0.94164*0.94179*0.94188*0.94163
06/15/2014 23:05:00*0.94179*0.94191*0.94195*0.94175
06/15/2014 23:10:00*0.94191*0.94215*0.94218*0.94182
06/15/2014 23:15:00*0.94215*0.94198*0.94218*0.94198
06/15/2014 23:20:00*0.94198*0.94222*0.9423*0.94196
06/15/2014 23:25:00*0.94222*0.94207*0.94227*0.94198
06/15/2014 23:30:00*0.94207*0.94235*0.94239*0.94203
06/15/2014 23:35:00*0.94235*0.94227*0.94241*0.94224
06/15/2014 23:40:00*0.94227*0.94254*0.94257*0.94226
06/15/2014 23:45:00*0.94254*0.94238*0.94254*0.94238
06/15/2014 23:50:00*0.94238*0.94238*0.9424*0.9421
06/15/2014 23:55:00*0.94238*0.94247*0.94254*0.94226
06/16/2014 00:05:00*0.9424*0.94252*0.94254*0.94228
06/16/2014 00:10:00*0.94252*0.94221*0.94258*0.94215
06/16/2014 00:15:00*0.94221*0.9422*0.94226*0.94215
06/16/2014 00:20:00*0.9422*0.94218*0.94223*0.94204
06/16/2014 00:25:00*0.94218*0.94218*0.94219*0.94209
06/16/2014 00:30:00*0.94218*0.94217*0.94224*0.94214
06/16/2014 00:35:00*0.94217*0.94241*0.94249*0.94217
06/16/2014 00:40:00*0.94241*0.94211*0.94241*0.9421
06/16/2014 00:45:00*0.94211*0.94199*0.94211*0.94182
06/16/2014 00:50:00*0.94199*0.94204*0.94214*0.94188
06/16/2014 00:55:00*0.94204*0.94233*0.94235*0.94202
06/16/2014 01:00:00*0.94233*0.94234*0.94242*0.94211
06/16/2014 01:05:00*0.94234*0.94236*0.94247*0.94228
06/16/2014 01:10:00*0.94236*0.94234*0.9424*0.9422
06/16/2014 01:15:00*0.94234*0.94244*0.94244*0.94226
06/16/2014 01:20:00*0.94244*0.94239*0.94256*0.94235
06/16/2014 01:25:00*0.94239*0.94217*0.94239*0.94212
06/16/2014 01:30:00*0.94217*0.9425*0.94251*0.94217
06/16/2014 01:35:00*0.9425*0.94243*0.94259*0.94239
06/16/2014 01:40:00*0.94243*0.94249*0.9425*0.94236
06/16/2014 01:45:00*0.94249*0.94264*0.94267*0.94245
06/16/2014 01:50:00*0.94264*0.94232*0.94264*0.94229
06/16/2014 01:55:00*0.94232*0.94264*0.94264*0.94228
06/16/2014 02:00:00*0.94264*0.94306*0.94338*0.94256
06/16/2014 02:05:00*0.94306*0.94248*0.94319*0.9424
06/16/2014 02:10:00*0.94248*0.94236*0.9429*0.94236
06/16/2014 02:15:00*0.94236*0.94243*0.94278*0.94235
06/16/2014 02:20:00*0.94243*0.94244*0.94268*0.94229
06/16/2014 02:25:00*0.94244*0.94221*0.94244*0.94161
06/16/2014 02:30:00*0.94221*0.94276*0.94281*0.94199
06/16/2014 02:35:00*0.94276*0.94307*0.94316*0.94276
06/16/2014 02:40:00*0.94307*0.94298*0.94307*0.94295
06/16/2014 02:45:00*0.94298*0.94269*0.94298*0.94266
06/16/2014 02:50:00*0.94269*0.94268*0.94273*0.94256
06/16/2014 02:55:00*0.94268*0.9427*0.94275*0.94247
06/16/2014 03:00:00*0.9427*0.94285*0.9429*0.9427
06/16/2014 03:05:00*0.94285*0.94224*0.94293*0.94221
06/16/2014 03:10:00*0.94224*0.94265*0.94283*0.94224
06/16/2014 03:15:00*0.94265*0.94277*0.94284*0.94239
06/16/2014 03:20:00*0.94277*0.94236*0.94287*0.94215
06/16/2014 03:25:00*0.94236*0.94223*0.94242*0.94189
06/16/2014 03:30:00*0.94223*0.94275*0.94281*0.94193
06/16/2014 03:35:00*0.94275*0.9431*0.94318*0.94274
06/16/2014 03:40:00*0.9431*0.94315*0.94351*0.94307
06/16/2014 03:45:00*0.94315*0.94297*0.94359*0.94295
06/16/2014 03:50:00*0.94297*0.94265*0.94297*0.94256
06/16/2014 03:55:00*0.94265*0.94263*0.94281*0.94247
06/16/2014 04:00:00*0.94263*0.94237*0.94264*0.94231
06/16/2014 04:05:00*0.94237*0.9425*0.94253*0.94235
06/16/2014 04:10:00*0.9425*0.94237*0.94265*0.9423
06/16/2014 04:15:00*0.94237*0.94236*0.94252*0.94234
06/16/2014 04:20:00*0.94236*0.94227*0.94252*0.94226
06/16/2014 04:25:00*0.94227*0.94196*0.94227*0.94183
06/16/2014 04:30:00*0.94196*0.9426*0.9426*0.94183
06/16/2014 04:35:00*0.9426*0.94257*0.94288*0.94254
06/16/2014 04:40:00*0.94257*0.94272*0.94293*0.94256
06/16/2014 04:45:00*0.94272*0.94287*0.94296*0.94259
06/16/2014 04:50:00*0.94287*0.94296*0.94305*0.9428
06/16/2014 04:55:00*0.94296*0.94303*0.9431*0.94292
06/16/2014 05:00:00*0.94303*0.94258*0.94305*0.9425
06/16/2014 05:05:00*0.94258*0.94251*0.94271*0.9425
06/16/2014 05:10:00*0.94251*0.94271*0.94276*0.94246
06/16/2014 05:15:00*0.94271*0.94307*0.94312*0.94271
06/16/2014 05:20:00*0.94307*0.94317*0.94341*0.94307
06/16/2014 05:25:00*0.94317*0.94289*0.94327*0.94289
06/16/2014 05:30:00*0.94289*0.94295*0.94305*0.94288
06/16/2014 05:35:00*0.94295*0.94276*0.94298*0.94268
06/16/2014 05:40:00*0.94276*0.94264*0.94292*0.94255
06/16/2014 05:45:00*0.94264*0.94251*0.94272*0.94237
06/16/2014 05:50:00*0.94251*0.94252*0.94254*0.94245
06/16/2014 05:55:00*0.94252*0.94241*0.94252*0.94236
06/16/2014 06:00:00*0.94241*0.94236*0.94261*0.94221
06/16/2014 06:05:00*0.94236*0.94271*0.94279*0.9423
06/16/2014 06:10:00*0.94271*0.9428*0.94288*0.94266
06/16/2014 06:15:00*0.9428*0.94292*0.94292*0.94277
06/16/2014 06:20:00*0.94292*0.9429*0.94303*0.94276
06/16/2014 06:25:00*0.9429*0.94279*0.9429*0.94264
06/16/2014 06:30:00*0.94279*0.94297*0.94306*0.94278
06/16/2014 06:35:00*0.94297*0.94271*0.94297*0.94271
06/16/2014 06:40:00*0.94271*0.94284*0.94289*0.94264
06/16/2014 06:45:00*0.94284*0.94297*0.94299*0.94279
06/16/2014 06:50:00*0.94297*0.94293*0.94301*0.94284
06/16/2014 06:55:00*0.94293*0.94314*0.94317*0.94293
06/16/2014 07:00:00*0.94314*0.94302*0.94337*0.94293
06/16/2014 07:05:00*0.94302*0.94359*0.94361*0.94301
06/16/2014 07:10:00*0.94359*0.94355*0.94364*0.94348
06/16/2014 07:15:00*0.94355*0.94363*0.94373*0.94352
06/16/2014 07:20:00*0.94363*0.94354*0.94364*0.94345
06/16/2014 07:25:00*0.94354*0.94371*0.94384*0.94351
06/16/2014 07:30:00*0.94371*0.94347*0.9438*0.94342
06/16/2014 07:35:00*0.94347*0.9434*0.94363*0.9434
06/16/2014 07:40:00*0.9434*0.94327*0.94341*0.94318
06/16/2014 07:45:00*0.94327*0.94339*0.9434*0.94324
06/16/2014 07:50:00*0.94339*0.94322*0.94348*0.94322
06/16/2014 07:55:00*0.94322*0.94338*0.94338*0.94301
06/16/2014 08:00:00*0.94338*0.94326*0.94345*0.94318
06/16/2014 08:05:00*0.94326*0.943*0.94331*0.94286
06/16/2014 08:10:00*0.943*0.943*0.94324*0.94294
06/16/2014 08:15:00*0.943*0.9431*0.94321*0.9428
06/16/2014 08:20:00*0.9431*0.94304*0.94332*0.94296
06/16/2014 08:25:00*0.94304*0.94277*0.94308*0.94277
06/16/2014 08:30:00*0.94277*0.94264*0.94284*0.94249
06/16/2014 08:35:00*0.94264*0.94251*0.94314*0.94251
06/16/2014 08:40:00*0.94251*0.94222*0.94255*0.94222
06/16/2014 08:45:00*0.94222*0.94269*0.94279*0.94198
06/16/2014 08:50:00*0.94269*0.9424*0.94274*0.94234
06/16/2014 08:55:00*0.9424*0.94234*0.94252*0.94219
06/16/2014 09:00:00*0.94234*0.94227*0.94247*0.94223
06/16/2014 09:05:00*0.94227*0.9422*0.94249*0.94202
06/16/2014 09:10:00*0.9422*0.94215*0.94235*0.94213
06/16/2014 09:15:00*0.94215*0.94192*0.94251*0.94189
06/16/2014 09:20:00*0.94192*0.94156*0.94212*0.94149
06/16/2014 09:25:00*0.94156*0.94159*0.9417*0.94148
06/16/2014 09:30:00*0.94159*0.9419*0.94192*0.94157
06/16/2014 09:35:00*0.9419*0.94188*0.94222*0.94181
06/16/2014 09:40:00*0.94188*0.94186*0.942*0.94168
06/16/2014 09:45:00*0.94186*0.94137*0.9419*0.94134
06/16/2014 09:50:00*0.94137*0.94182*0.9419*0.94134
06/16/2014 09:55:00*0.94182*0.94183*0.94202*0.94174
06/16/2014 10:00:00*0.94183*0.94174*0.94183*0.94145
06/16/2014 10:05:00*0.94174*0.94184*0.94193*0.94171
06/16/2014 10:10:00*0.94184*0.94157*0.94193*0.9412
06/16/2014 10:15:00*0.94157*0.94151*0.94171*0.94132
06/16/2014 10:20:00*0.94151*0.94152*0.94161*0.94118
06/16/2014 10:25:00*0.94152*0.94131*0.94177*0.9413
06/16/2014 10:30:00*0.94131*0.94161*0.94178*0.94123
06/16/2014 10:35:00*0.94161*0.94208*0.94208*0.94152
06/16/2014 10:40:00*0.94208*0.94227*0.94234*0.942
06/16/2014 10:45:00*0.94227*0.94256*0.94258*0.94207
06/16/2014 10:50:00*0.94256*0.94238*0.94263*0.94215
06/16/2014 10:55:00*0.94238*0.94167*0.94238*0.94162
06/16/2014 11:00:00*0.94167*0.94134*0.94197*0.94116
06/16/2014 11:05:00*0.94134*0.94158*0.94183*0.9412
06/16/2014 11:10:00*0.94158*0.94158*0.94171*0.94133
06/16/2014 11:15:00*0.94158*0.94178*0.94184*0.94156
06/16/2014 11:20:00*0.94178*0.94148*0.94178*0.94148
06/16/2014 11:25:00*0.94148*0.94127*0.94153*0.94117
06/16/2014 11:30:00*0.94127*0.94144*0.94154*0.94111
06/16/2014 11:35:00*0.94144*0.94165*0.94165*0.94126
06/16/2014 11:40:00*0.94165*0.94182*0.94186*0.9415
06/16/2014 11:45:00*0.94182*0.94191*0.94195*0.94176
06/16/2014 11:50:00*0.94191*0.94193*0.94217*0.94186
06/16/2014 11:55:00*0.94193*0.94207*0.94207*0.94184
06/16/2014 12:00:00*0.94207*0.94181*0.94207*0.94172
06/16/2014 12:05:00*0.94181*0.94171*0.94189*0.94162
06/16/2014 12:10:00*0.94171*0.94167*0.94185*0.94167
06/16/2014 12:15:00*0.94167*0.94172*0.94174*0.94156
06/16/2014 12:20:00*0.94172*0.94186*0.94187*0.94147
06/16/2014 12:25:00*0.94186*0.94194*0.94209*0.94166
06/16/2014 12:30:00*0.94194*0.94192*0.94195*0.94175
06/16/2014 12:35:00*0.94192*0.94163*0.94197*0.94158
06/16/2014 12:40:00*0.94163*0.94173*0.94186*0.94156
06/16/2014 12:45:00*0.94173*0.94181*0.94188*0.94173
06/16/2014 12:50:00*0.94181*0.94171*0.94181*0.94169
06/16/2014 12:55:00*0.94171*0.94167*0.94183*0.94167
06/16/2014 13:00:00*0.94167*0.94188*0.94188*0.94158
06/16/2014 13:05:00*0.94188*0.94187*0.94191*0.94179
06/16/2014 13:10:00*0.94187*0.94178*0.94191*0.94164
06/16/2014 13:15:00*0.94178*0.94185*0.94185*0.94159
06/16/2014 13:20:00*0.94185*0.9417*0.94186*0.94165
06/16/2014 13:25:00*0.9417*0.9415*0.94174*0.94145
06/16/2014 13:30:00*0.9415*0.94146*0.94153*0.94143
06/16/2014 13:35:00*0.94146*0.94117*0.94152*0.94105
06/16/2014 13:40:00*0.94117*0.94137*0.94138*0.94117
06/16/2014 13:45:00*0.94137*0.94124*0.94143*0.94118
06/16/2014 13:50:00*0.94124*0.94123*0.94127*0.94107
06/16/2014 13:55:00*0.94123*0.9411*0.94127*0.9411
06/16/2014 14:00:00*0.9411*0.94117*0.94121*0.94105
06/16/2014 14:05:00*0.94117*0.94132*0.94132*0.94107
06/16/2014 14:10:00*0.94132*0.94115*0.94148*0.94111
06/16/2014 14:15:00*0.94115*0.94119*0.94123*0.94108
06/16/2014 14:20:00*0.94119*0.94117*0.94135*0.94117
06/16/2014 14:25:00*0.94117*0.94118*0.94129*0.94112
06/16/2014 14:30:00*0.94118*0.9413*0.94132*0.94115
06/16/2014 14:35:00*0.9413*0.94085*0.94138*0.9408
06/16/2014 14:40:00*0.94085*0.94097*0.94097*0.94079
06/16/2014 14:45:00*0.94097*0.94089*0.94101*0.94068
06/16/2014 14:50:00*0.94089*0.94137*0.94137*0.94075
06/16/2014 14:55:00*0.94137*0.94138*0.94141*0.94115
06/16/2014 15:00:00*0.94138*0.94156*0.94167*0.94126
06/16/2014 15:05:00*0.94156*0.94114*0.94157*0.94101
06/16/2014 15:10:00*0.94114*0.94087*0.94114*0.94085
06/16/2014 15:15:00*0.94087*0.94071*0.94097*0.94071
06/16/2014 15:20:00*0.94071*0.94065*0.94108*0.94061
06/16/2014 15:25:00*0.94065*0.94081*0.94086*0.94062
06/16/2014 15:30:00*0.94081*0.94087*0.94093*0.94077
06/16/2014 15:35:00*0.94087*0.94073*0.94087*0.94073
06/16/2014 15:40:00*0.94073*0.94078*0.94084*0.94069
06/16/2014 15:45:00*0.94078*0.94076*0.94084*0.94057
06/16/2014 15:50:00*0.94076*0.94075*0.94113*0.94064
06/16/2014 15:55:00*0.94075*0.94065*0.94079*0.94061
06/16/2014 16:00:00*0.94065*0.94057*0.94091*0.94054
06/16/2014 16:05:00*0.94057*0.94065*0.94078*0.94055
06/16/2014 16:10:00*0.94065*0.94063*0.94065*0.9405
06/16/2014 16:15:00*0.94063*0.94061*0.94098*0.94054
06/16/2014 16:20:00*0.94061*0.94079*0.94087*0.9406
06/16/2014 16:25:00*0.94079*0.94096*0.94112*0.9407
06/16/2014 16:30:00*0.94096*0.94099*0.94107*0.94073
06/16/2014 16:35:00*0.94099*0.94108*0.94118*0.94095
06/16/2014 16:40:00*0.94108*0.94101*0.94114*0.9409
06/16/2014 16:45:00*0.94101*0.94065*0.94114*0.94065
06/16/2014 16:50:00*0.94065*0.94084*0.94106*0.94065
06/16/2014 16:55:00*0.94084*0.94056*0.94085*0.94043
06/16/2014 17:00:00*0.94056*0.9405*0.94105*0.94022
