06/15/2014 15:00:00*0.94073*0.94073*0.94073*0.94073
06/15/2014 15:05:00*0.94073*0.94104*0.94104*0.94073
06/15/2014 15:10:00*0.94104*0.94104*0.94106*0.94103
06/15/2014 15:15:00*0.94104*0.94102*0.94104*0.94102
06/15/2014 15:20:00*0.94102*0.94094*0.94103*0.94092
06/15/2014 15:25:00*0.94094*0.94089*0.94094*0.94088
06/15/2014 15:30:00*0.94089*0.9414*0.94142*0.94089
06/15/2014 15:35:00*0.9414*0.94141*0.94141*0.9414
06/15/2014 15:40:00*0.94141*0.94086*0.94141*0.93965
06/15/2014 15:45:00*0.94086*0.94035*0.94088*0.94035
06/15/2014 15:50:00*0.94035*0.94026*0.94035*0.94013
06/15/2014 15:55:00*0.94026*0.94036*0.94036*0.94026
06/15/2014 16:00:00*0.94036*0.94036*0.94036*0.94036
06/15/2014 16:05:00*0.94036*0.94028*0.94037*0.94028
06/15/2014 16:10:00*0.94028*0.94059*0.94059*0.94014
06/15/2014 16:15:00*0.94059*0.9405*0.94059*0.94037
06/15/2014 16:20:00*0.9405*0.94077*0.94083*0.94005
06/15/2014 16:25:00*0.94077*0.94056*0.94078*0.9405
06/15/2014 16:30:00*0.94056*0.9408*0.9408*0.94056
06/15/2014 16:35:00*0.9408*0.94079*0.9408*0.94078
06/15/2014 16:40:00*0.94079*0.94079*0.94079*0.94079
06/15/2014 16:45:00*0.94079*0.94073*0.94079*0.94062
06/15/2014 16:50:00*0.94073*0.9408*0.94096*0.94073
06/15/2014 16:55:00*0.9408*0.94071*0.94096*0.94026
06/15/2014 17:00:00*0.94071*0.94072*0.94072*0.94071
