06/12/2014 17:05:00*0.94275*0.94244*0.94275*0.94238
06/12/2014 17:10:00*0.94244*0.9426*0.94263*0.94229
06/12/2014 17:15:00*0.9426*0.94272*0.94281*0.94246
06/12/2014 17:20:00*0.94272*0.94283*0.94292*0.94269
06/12/2014 17:25:00*0.94283*0.9428*0.94284*0.94265
06/12/2014 17:30:00*0.9428*0.94281*0.94283*0.94276
06/12/2014 17:35:00*0.94281*0.94277*0.94284*0.94262
06/12/2014 17:40:00*0.94277*0.94295*0.94314*0.94277
06/12/2014 17:45:00*0.94295*0.94298*0.94302*0.94294
06/12/2014 17:50:00*0.94298*0.94297*0.94303*0.94297
06/12/2014 17:55:00*0.94297*0.94284*0.943*0.94273
06/12/2014 18:00:00*0.94284*0.94286*0.94342*0.94265
06/12/2014 18:05:00*0.94286*0.94277*0.9429*0.94259
06/12/2014 18:10:00*0.94277*0.94283*0.94288*0.94276
06/12/2014 18:15:00*0.94283*0.94253*0.94292*0.9425
06/12/2014 18:20:00*0.94253*0.94256*0.9428*0.94247
06/12/2014 18:25:00*0.94256*0.94255*0.94263*0.94241
06/12/2014 18:30:00*0.94255*0.94255*0.94257*0.94241
06/12/2014 18:35:00*0.94255*0.94222*0.94255*0.94222
06/12/2014 18:40:00*0.94222*0.9423*0.94232*0.94222
06/12/2014 18:45:00*0.9423*0.94229*0.94233*0.94214
06/12/2014 18:50:00*0.94229*0.94229*0.94251*0.94229
06/12/2014 18:55:00*0.94229*0.94211*0.94234*0.94208
06/12/2014 19:00:00*0.94211*0.9421*0.94214*0.94205
06/12/2014 19:05:00*0.9421*0.94203*0.94246*0.94199
06/12/2014 19:10:00*0.94203*0.94191*0.94209*0.94181
06/12/2014 19:15:00*0.94191*0.94207*0.94228*0.94191
06/12/2014 19:20:00*0.94207*0.94192*0.94208*0.94186
06/12/2014 19:25:00*0.94192*0.94187*0.94209*0.94187
06/12/2014 19:30:00*0.94187*0.94186*0.94202*0.94186
06/12/2014 19:35:00*0.94186*0.94177*0.94186*0.94173
06/12/2014 19:40:00*0.94177*0.94179*0.94183*0.94177
06/12/2014 19:45:00*0.94179*0.94192*0.94205*0.94179
06/12/2014 19:50:00*0.94192*0.94178*0.94192*0.94164
06/12/2014 19:55:00*0.94178*0.94197*0.942*0.94176
06/12/2014 20:00:00*0.94197*0.94172*0.94197*0.94162
06/12/2014 20:05:00*0.94172*0.94173*0.94195*0.9417
06/12/2014 20:10:00*0.94173*0.94189*0.94199*0.94146
06/12/2014 20:15:00*0.94189*0.94164*0.94189*0.94164
06/12/2014 20:20:00*0.94164*0.94163*0.9418*0.9416
06/12/2014 20:25:00*0.94163*0.94154*0.94163*0.94145
06/12/2014 20:30:00*0.94154*0.94163*0.94166*0.94107
06/12/2014 20:35:00*0.94163*0.9412*0.94164*0.94116
06/12/2014 20:40:00*0.9412*0.94108*0.94125*0.94102
06/12/2014 20:45:00*0.94108*0.94086*0.94116*0.94086
06/12/2014 20:50:00*0.94086*0.94077*0.94094*0.94063
06/12/2014 20:55:00*0.94077*0.94047*0.94078*0.94038
06/12/2014 21:00:00*0.94047*0.94026*0.94084*0.94022
06/12/2014 21:05:00*0.94026*0.94061*0.94071*0.94026
06/12/2014 21:10:00*0.94061*0.94065*0.94079*0.94058
06/12/2014 21:15:00*0.94065*0.94055*0.94068*0.94046
06/12/2014 21:20:00*0.94055*0.94051*0.94055*0.94035
06/12/2014 21:25:00*0.94051*0.93978*0.94051*0.93971
06/12/2014 21:30:00*0.93978*0.93967*0.93995*0.93955
06/12/2014 21:35:00*0.93967*0.93983*0.94001*0.9396
06/12/2014 21:40:00*0.93983*0.94003*0.94012*0.93977
06/12/2014 21:45:00*0.94003*0.94015*0.94044*0.94003
06/12/2014 21:50:00*0.94015*0.94012*0.94031*0.94001
06/12/2014 21:55:00*0.94012*0.9402*0.94038*0.94009
06/12/2014 22:00:00*0.9402*0.93996*0.94031*0.93996
06/12/2014 22:05:00*0.93996*0.94018*0.94025*0.93996
06/12/2014 22:10:00*0.94018*0.93996*0.94025*0.93992
06/12/2014 22:15:00*0.93996*0.94005*0.94019*0.93993
06/12/2014 22:20:00*0.94005*0.9403*0.94033*0.93994
06/12/2014 22:25:00*0.9403*0.94001*0.9403*0.93967
06/12/2014 22:30:00*0.94001*0.9403*0.94033*0.93999
06/12/2014 22:35:00*0.9403*0.94039*0.9404*0.94028
06/12/2014 22:40:00*0.94039*0.94046*0.94049*0.9403
06/12/2014 22:45:00*0.94046*0.94023*0.9405*0.94023
06/12/2014 22:50:00*0.94023*0.94004*0.94023*0.93993
06/12/2014 22:55:00*0.94004*0.94037*0.94043*0.94004
06/12/2014 23:00:00*0.94037*0.94067*0.9407*0.94037
06/12/2014 23:05:00*0.94067*0.94063*0.94072*0.94052
06/12/2014 23:10:00*0.94063*0.9407*0.9407*0.94063
06/12/2014 23:15:00*0.9407*0.94072*0.94078*0.94069
06/12/2014 23:20:00*0.94072*0.94055*0.94076*0.94054
06/12/2014 23:25:00*0.94055*0.94036*0.94059*0.94036
06/12/2014 23:30:00*0.94036*0.94047*0.94049*0.94036
06/12/2014 23:35:00*0.94047*0.94044*0.9405*0.94041
06/12/2014 23:40:00*0.94044*0.94038*0.94044*0.94033
06/12/2014 23:45:00*0.94038*0.94036*0.9404*0.94032
06/12/2014 23:50:00*0.94036*0.94026*0.94042*0.9402
06/12/2014 23:55:00*0.94026*0.94054*0.94057*0.94024
06/13/2014 00:00:00*0.94054*0.94082*0.94086*0.9405
06/13/2014 00:05:00*0.94082*0.94082*0.94087*0.94081
06/13/2014 00:10:00*0.94082*0.94076*0.94082*0.94044
06/13/2014 00:15:00*0.94076*0.94082*0.94104*0.94075
06/13/2014 00:20:00*0.94082*0.94099*0.94101*0.94082
06/13/2014 00:25:00*0.94099*0.94091*0.94107*0.94091
06/13/2014 00:30:00*0.94091*0.94101*0.94103*0.94089
06/13/2014 00:35:00*0.94101*0.94097*0.94101*0.94077
06/13/2014 00:40:00*0.94097*0.94079*0.94105*0.94078
06/13/2014 00:45:00*0.94079*0.94069*0.94079*0.94053
06/13/2014 00:50:00*0.94069*0.94064*0.94069*0.94058
06/13/2014 00:55:00*0.94064*0.94083*0.94083*0.94064
06/13/2014 01:00:00*0.94083*0.94111*0.94115*0.94081
06/13/2014 01:05:00*0.94111*0.94112*0.9412*0.94107
06/13/2014 01:10:00*0.94112*0.94101*0.94119*0.94101
06/13/2014 01:15:00*0.94101*0.94073*0.94103*0.94029
06/13/2014 01:20:00*0.94073*0.94096*0.94099*0.9407
06/13/2014 01:25:00*0.94096*0.94101*0.94101*0.94091
06/13/2014 01:30:00*0.94101*0.94085*0.94104*0.94062
06/13/2014 01:35:00*0.94085*0.94083*0.94118*0.94074
06/13/2014 01:40:00*0.94083*0.94072*0.94084*0.94059
06/13/2014 01:45:00*0.94072*0.94083*0.94098*0.94072
06/13/2014 01:50:00*0.94083*0.94086*0.94088*0.94073
06/13/2014 01:55:00*0.94086*0.94106*0.94112*0.94084
06/13/2014 02:00:00*0.94106*0.94104*0.94108*0.94092
06/13/2014 02:05:00*0.94104*0.94103*0.94113*0.94094
06/13/2014 02:10:00*0.94103*0.94152*0.94167*0.94103
06/13/2014 02:15:00*0.94152*0.9413*0.94166*0.94117
06/13/2014 02:20:00*0.9413*0.94152*0.94162*0.9413
06/13/2014 02:25:00*0.94152*0.94173*0.94173*0.94149
06/13/2014 02:30:00*0.94173*0.94176*0.94181*0.94159
06/13/2014 02:35:00*0.94176*0.94194*0.94227*0.94174
06/13/2014 02:40:00*0.94194*0.94153*0.94196*0.94153
06/13/2014 02:45:00*0.94153*0.94172*0.94174*0.94147
06/13/2014 02:50:00*0.94172*0.94115*0.94173*0.94096
06/13/2014 02:55:00*0.94115*0.94107*0.94126*0.94097
06/13/2014 03:00:00*0.94107*0.94095*0.94116*0.94093
06/13/2014 03:05:00*0.94095*0.9414*0.9414*0.94095
06/13/2014 03:10:00*0.9414*0.94155*0.9419*0.94131
06/13/2014 03:15:00*0.94155*0.94119*0.94155*0.94118
06/13/2014 03:20:00*0.94119*0.94121*0.94132*0.94104
06/13/2014 03:25:00*0.94121*0.94163*0.94179*0.9412
06/13/2014 03:30:00*0.94163*0.9417*0.94174*0.94134
06/13/2014 03:35:00*0.9417*0.94106*0.94172*0.94094
06/13/2014 03:40:00*0.94106*0.941*0.94138*0.94072
06/13/2014 03:45:00*0.941*0.94113*0.94127*0.941
06/13/2014 03:50:00*0.94113*0.94133*0.94151*0.94106
06/13/2014 03:55:00*0.94133*0.94099*0.94134*0.94091
06/13/2014 04:00:00*0.94099*0.94055*0.94103*0.94032
06/13/2014 04:05:00*0.94055*0.94078*0.94098*0.94053
06/13/2014 04:10:00*0.94078*0.94064*0.94099*0.94062
06/13/2014 04:15:00*0.94064*0.94023*0.94067*0.94015
06/13/2014 04:20:00*0.94023*0.94014*0.94052*0.94001
06/13/2014 04:25:00*0.94014*0.9402*0.9402*0.93992
06/13/2014 04:30:00*0.9402*0.94025*0.94035*0.94005
06/13/2014 04:35:00*0.94025*0.94036*0.94061*0.94025
06/13/2014 04:40:00*0.94036*0.9405*0.94058*0.94036
06/13/2014 04:45:00*0.9405*0.94044*0.94058*0.94028
06/13/2014 04:50:00*0.94044*0.94048*0.94054*0.9404
06/13/2014 04:55:00*0.94048*0.94046*0.94061*0.94025
06/13/2014 05:00:00*0.94046*0.94049*0.94061*0.9404
06/13/2014 05:05:00*0.94049*0.94048*0.94085*0.94033
06/13/2014 05:10:00*0.94048*0.94048*0.9405*0.94035
06/13/2014 05:15:00*0.94048*0.94009*0.94057*0.94005
06/13/2014 05:20:00*0.94009*0.94012*0.9402*0.93993
06/13/2014 05:25:00*0.94012*0.94031*0.94031*0.94006
06/13/2014 05:30:00*0.94031*0.94016*0.9404*0.94004
06/13/2014 05:35:00*0.94016*0.94033*0.94054*0.94012
06/13/2014 05:40:00*0.94033*0.94008*0.94041*0.93992
06/13/2014 05:45:00*0.94008*0.94006*0.94017*0.93996
06/13/2014 05:50:00*0.94006*0.93997*0.94017*0.93993
06/13/2014 05:55:00*0.93997*0.94002*0.94014*0.9398
06/13/2014 06:00:00*0.94002*0.93952*0.94008*0.93938
06/13/2014 06:05:00*0.93952*0.93945*0.93993*0.93945
06/13/2014 06:10:00*0.93945*0.93965*0.93987*0.93945
06/13/2014 06:15:00*0.93965*0.93956*0.93984*0.93948
06/13/2014 06:20:00*0.93956*0.93935*0.93957*0.93924
06/13/2014 06:25:00*0.93935*0.93932*0.93935*0.93901
06/13/2014 06:30:00*0.93932*0.93913*0.93938*0.93904
06/13/2014 06:35:00*0.93913*0.93888*0.93918*0.93876
06/13/2014 06:40:00*0.93888*0.93885*0.93908*0.93875
06/13/2014 06:45:00*0.93885*0.93847*0.93885*0.93839
06/13/2014 06:50:00*0.93847*0.93841*0.93857*0.93799
06/13/2014 06:55:00*0.93841*0.93846*0.93857*0.93824
06/13/2014 07:00:00*0.93846*0.93888*0.93925*0.93842
06/13/2014 07:05:00*0.93888*0.93907*0.93926*0.93887
06/13/2014 07:10:00*0.93907*0.93903*0.93911*0.93867
06/13/2014 07:15:00*0.93903*0.93946*0.93948*0.93903
06/13/2014 07:20:00*0.93946*0.93906*0.93946*0.93893
06/13/2014 07:25:00*0.93906*0.93918*0.93941*0.93906
06/13/2014 07:30:00*0.93918*0.93897*0.9393*0.93894
06/13/2014 07:35:00*0.93897*0.93948*0.93961*0.93897
06/13/2014 07:40:00*0.93948*0.93953*0.93988*0.93944
06/13/2014 07:45:00*0.93953*0.93979*0.94004*0.93934
06/13/2014 07:50:00*0.93979*0.94006*0.94006*0.93964
06/13/2014 07:55:00*0.94006*0.94023*0.94039*0.94003
06/13/2014 08:00:00*0.94023*0.9406*0.94065*0.94023
06/13/2014 08:05:00*0.9406*0.93964*0.9406*0.93959
06/13/2014 08:10:00*0.93964*0.93971*0.93973*0.93953
06/13/2014 08:15:00*0.93971*0.93901*0.93971*0.939
06/13/2014 08:20:00*0.93901*0.93902*0.93932*0.93883
06/13/2014 08:25:00*0.93902*0.93908*0.93939*0.939
06/13/2014 08:30:00*0.93908*0.93893*0.93917*0.93889
06/13/2014 08:35:00*0.93893*0.93988*0.94007*0.93893
06/13/2014 08:40:00*0.93988*0.93983*0.93998*0.93965
06/13/2014 08:45:00*0.93983*0.93946*0.93987*0.93946
06/13/2014 08:50:00*0.93946*0.9393*0.93965*0.93916
06/13/2014 08:55:00*0.9393*0.93957*0.93964*0.93922
06/13/2014 09:00:00*0.93957*0.93969*0.93971*0.93936
06/13/2014 09:05:00*0.93969*0.9393*0.93977*0.93926
06/13/2014 09:10:00*0.9393*0.93904*0.93932*0.93895
06/13/2014 09:15:00*0.93904*0.93919*0.93933*0.93901
06/13/2014 09:20:00*0.93919*0.93958*0.93958*0.93907
06/13/2014 09:25:00*0.93958*0.93951*0.93976*0.93945
06/13/2014 09:30:00*0.93951*0.93959*0.93961*0.93933
06/13/2014 09:35:00*0.93959*0.9397*0.93987*0.93933
06/13/2014 09:40:00*0.9397*0.93975*0.93991*0.93963
06/13/2014 09:45:00*0.93975*0.93957*0.93996*0.93957
06/13/2014 09:50:00*0.93957*0.93972*0.9398*0.93937
06/13/2014 09:55:00*0.93972*0.93951*0.93974*0.93951
06/13/2014 10:00:00*0.93951*0.93979*0.93987*0.93951
06/13/2014 10:05:00*0.93979*0.93941*0.93995*0.93936
06/13/2014 10:10:00*0.93941*0.93903*0.93951*0.93902
06/13/2014 10:15:00*0.93903*0.93924*0.93924*0.93888
06/13/2014 10:20:00*0.93924*0.93948*0.93952*0.93921
06/13/2014 10:25:00*0.93948*0.93953*0.93966*0.93934
06/13/2014 10:30:00*0.93953*0.93947*0.93966*0.9393
06/13/2014 10:35:00*0.93947*0.93963*0.9397*0.93938
06/13/2014 10:40:00*0.93963*0.93966*0.93985*0.93938
06/13/2014 10:45:00*0.93966*0.93948*0.9397*0.93948
06/13/2014 10:50:00*0.93948*0.93945*0.93966*0.93933
06/13/2014 10:55:00*0.93945*0.93984*0.93987*0.93916
06/13/2014 11:00:00*0.93984*0.94044*0.94054*0.93984
06/13/2014 11:05:00*0.94044*0.94021*0.94045*0.94009
06/13/2014 11:10:00*0.94021*0.93998*0.94052*0.93988
06/13/2014 11:15:00*0.93998*0.94007*0.94012*0.93997
06/13/2014 11:20:00*0.94007*0.94022*0.94022*0.93985
06/13/2014 11:25:00*0.94022*0.9402*0.94026*0.94006
06/13/2014 11:30:00*0.9402*0.93992*0.94029*0.93974
06/13/2014 11:35:00*0.93992*0.94005*0.94015*0.93979
06/13/2014 11:40:00*0.94005*0.94024*0.94032*0.93993
06/13/2014 11:45:00*0.94024*0.94063*0.94063*0.94024
06/13/2014 11:50:00*0.94063*0.94054*0.94073*0.94054
06/13/2014 11:55:00*0.94054*0.94026*0.94061*0.94026
06/13/2014 12:00:00*0.94026*0.94025*0.94027*0.93984
06/13/2014 12:05:00*0.94025*0.94017*0.94034*0.94014
06/13/2014 12:10:00*0.94017*0.94027*0.94028*0.94002
06/13/2014 12:15:00*0.94027*0.94017*0.94033*0.94006
06/13/2014 12:20:00*0.94017*0.94051*0.94051*0.94007
06/13/2014 12:25:00*0.94051*0.94031*0.94051*0.94017
06/13/2014 12:30:00*0.94031*0.9402*0.94037*0.9402
06/13/2014 12:35:00*0.9402*0.94024*0.94031*0.94006
06/13/2014 12:40:00*0.94024*0.94031*0.94036*0.94017
06/13/2014 12:45:00*0.94031*0.94023*0.94039*0.94017
06/13/2014 12:50:00*0.94023*0.94023*0.94029*0.9402
06/13/2014 12:55:00*0.94023*0.94034*0.94048*0.94023
06/13/2014 13:00:00*0.94034*0.94057*0.94066*0.94032
06/13/2014 13:05:00*0.94057*0.94071*0.94079*0.94057
06/13/2014 13:10:00*0.94071*0.94053*0.94071*0.94048
06/13/2014 13:15:00*0.94053*0.9405*0.94063*0.94047
06/13/2014 13:20:00*0.9405*0.94056*0.94074*0.9405
06/13/2014 13:25:00*0.94056*0.94055*0.94061*0.94043
06/13/2014 13:30:00*0.94055*0.94048*0.94061*0.94048
06/13/2014 13:35:00*0.94048*0.94067*0.94068*0.94048
06/13/2014 13:40:00*0.94067*0.94054*0.94067*0.94039
06/13/2014 13:45:00*0.94054*0.94045*0.94056*0.9404
06/13/2014 13:50:00*0.94045*0.94054*0.94054*0.94033
06/13/2014 13:55:00*0.94054*0.94051*0.94054*0.94037
06/13/2014 14:00:00*0.94051*0.94046*0.94058*0.94043
06/13/2014 14:05:00*0.94046*0.94042*0.94054*0.94039
06/13/2014 14:10:00*0.94042*0.94075*0.94079*0.94042
06/13/2014 14:15:00*0.94075*0.94086*0.94088*0.94072
06/13/2014 14:20:00*0.94086*0.9408*0.94096*0.94071
06/13/2014 14:25:00*0.9408*0.94076*0.94084*0.94072
06/13/2014 14:30:00*0.94076*0.94073*0.94084*0.94063
06/13/2014 14:35:00*0.94073*0.94058*0.94079*0.94031
06/13/2014 14:40:00*0.94058*0.94086*0.94089*0.94039
06/13/2014 14:45:00*0.94086*0.94063*0.94086*0.9406
06/13/2014 14:50:00*0.94063*0.9408*0.94086*0.94057
06/13/2014 14:55:00*0.9408*0.94049*0.94083*0.94049
06/13/2014 15:00:00*0.94049*0.94036*0.94054*0.94015
06/13/2014 15:05:00*0.94036*0.94044*0.94057*0.94032
06/13/2014 15:10:00*0.94044*0.94034*0.94049*0.94016
06/13/2014 15:15:00*0.94034*0.94057*0.94059*0.94034
06/13/2014 15:20:00*0.94057*0.94069*0.9408*0.94057
06/13/2014 15:25:00*0.94069*0.9407*0.94084*0.94058
06/13/2014 15:30:00*0.9407*0.94088*0.9409*0.94066
06/13/2014 15:35:00*0.94088*0.94076*0.94088*0.94061
06/13/2014 15:40:00*0.94076*0.94106*0.94106*0.94076
06/13/2014 15:45:00*0.94106*0.94104*0.94108*0.94099
06/13/2014 15:50:00*0.94104*0.94104*0.94107*0.94103
06/13/2014 15:55:00*0.94104*0.94102*0.94112*0.94101
06/13/2014 16:00:00*0.94102*0.94098*0.94106*0.94088
06/13/2014 16:05:00*0.94098*0.94109*0.94119*0.94097
06/13/2014 16:10:00*0.94109*0.94066*0.94109*0.94059
06/13/2014 16:15:00*0.94066*0.94071*0.94078*0.94063
06/13/2014 16:20:00*0.94071*0.94065*0.94081*0.94059
06/13/2014 16:25:00*0.94065*0.9406*0.94072*0.94057
06/13/2014 16:30:00*0.9406*0.94072*0.94082*0.94037
06/13/2014 16:35:00*0.94072*0.94083*0.941*0.94032
06/13/2014 16:40:00*0.94083*0.94073*0.94083*0.94047
06/13/2014 16:45:00*0.94073*0.94053*0.94076*0.94018
06/13/2014 16:50:00*0.94053*0.94068*0.94093*0.94032
06/13/2014 16:55:00*0.94068*0.94068*0.94091*0.94035
