06/11/2014 17:05:00*0.92906*0.93683*0.93683*0.92906
06/11/2014 17:10:00*0.93683*0.93482*0.9372*0.93393
06/11/2014 17:15:00*0.93482*0.93636*0.93673*0.93452
06/11/2014 17:20:00*0.93636*0.93639*0.93675*0.93603
06/11/2014 17:25:00*0.93639*0.93531*0.93644*0.93531
06/11/2014 17:30:00*0.93531*0.93568*0.93621*0.93518
06/11/2014 17:35:00*0.93568*0.93574*0.93595*0.93542
06/11/2014 17:40:00*0.93574*0.93571*0.93583*0.93534
06/11/2014 17:45:00*0.93571*0.93553*0.93589*0.93529
06/11/2014 17:50:00*0.93553*0.93604*0.93621*0.93531
06/11/2014 17:55:00*0.93604*0.93576*0.93643*0.9355
06/11/2014 18:00:00*0.93576*0.93587*0.93597*0.93566
06/11/2014 18:05:00*0.93587*0.93542*0.93603*0.93542
06/11/2014 18:10:00*0.93542*0.93533*0.93557*0.9352
06/11/2014 18:15:00*0.93533*0.93547*0.93553*0.93526
06/11/2014 18:20:00*0.93547*0.93549*0.93563*0.93539
06/11/2014 18:25:00*0.93549*0.9356*0.9356*0.93539
06/11/2014 18:30:00*0.9356*0.93572*0.93576*0.93549
06/11/2014 18:35:00*0.93572*0.9356*0.9359*0.93541
06/11/2014 18:40:00*0.9356*0.9355*0.93573*0.93544
06/11/2014 18:45:00*0.9355*0.9357*0.9357*0.93533
06/11/2014 18:50:00*0.9357*0.93549*0.93575*0.93548
06/11/2014 18:55:00*0.93549*0.93551*0.9356*0.93545
06/11/2014 19:00:00*0.93551*0.93539*0.93551*0.93529
06/11/2014 19:05:00*0.93539*0.93547*0.93553*0.93531
06/11/2014 19:10:00*0.93547*0.93532*0.93549*0.93528
06/11/2014 19:15:00*0.93532*0.93548*0.9355*0.93532
06/11/2014 19:20:00*0.93548*0.9354*0.93559*0.93537
06/11/2014 19:25:00*0.9354*0.93561*0.9357*0.93537
06/11/2014 19:30:00*0.93561*0.93581*0.93586*0.93561
06/11/2014 19:35:00*0.93581*0.93584*0.93594*0.9358
06/11/2014 19:40:00*0.93584*0.93564*0.93589*0.93564
06/11/2014 19:45:00*0.93564*0.9355*0.93565*0.93549
06/11/2014 19:50:00*0.9355*0.93544*0.93552*0.93542
06/11/2014 19:55:00*0.93544*0.93531*0.93553*0.9352
06/11/2014 20:00:00*0.93531*0.93521*0.93531*0.93514
06/11/2014 20:05:00*0.93521*0.93594*0.9362*0.9352
06/11/2014 20:10:00*0.93594*0.93604*0.93611*0.93593
06/11/2014 20:15:00*0.93604*0.93624*0.93632*0.93597
06/11/2014 20:20:00*0.93624*0.9358*0.93637*0.93576
06/11/2014 20:25:00*0.9358*0.9362*0.93625*0.9358
06/11/2014 20:30:00*0.9362*0.9362*0.93636*0.93616
06/11/2014 20:35:00*0.9362*0.93688*0.93692*0.93617
06/11/2014 20:40:00*0.93688*0.93691*0.93694*0.93673
06/11/2014 20:45:00*0.93691*0.93718*0.93721*0.93691
06/11/2014 20:50:00*0.93718*0.93734*0.93734*0.93708
06/11/2014 20:55:00*0.93734*0.93842*0.93903*0.93734
06/11/2014 21:00:00*0.93842*0.9384*0.93863*0.93824
06/11/2014 21:05:00*0.9384*0.93866*0.93895*0.9384
06/11/2014 21:10:00*0.93866*0.93849*0.93897*0.93847
06/11/2014 21:15:00*0.93849*0.93799*0.9385*0.93781
06/11/2014 21:20:00*0.93799*0.93838*0.93845*0.93773
06/11/2014 21:25:00*0.93838*0.9383*0.93866*0.93829
06/11/2014 21:30:00*0.9383*0.93779*0.93868*0.9377
06/11/2014 21:35:00*0.93779*0.93902*0.93931*0.93695
06/11/2014 21:40:00*0.93902*0.93828*0.93902*0.93824
06/11/2014 21:45:00*0.93828*0.93861*0.93878*0.93827
06/11/2014 21:50:00*0.93861*0.93855*0.93864*0.93838
06/11/2014 21:55:00*0.93855*0.93939*0.93974*0.93855
06/11/2014 22:00:00*0.93939*0.9392*0.93957*0.93916
06/11/2014 22:05:00*0.9392*0.93872*0.93923*0.9386
06/11/2014 22:10:00*0.93872*0.93844*0.93872*0.93838
06/11/2014 22:15:00*0.93844*0.93873*0.93878*0.93844
06/11/2014 22:20:00*0.93873*0.93844*0.93882*0.93844
06/11/2014 22:25:00*0.93844*0.93869*0.93869*0.93815
06/11/2014 22:30:00*0.93869*0.93874*0.93885*0.93864
06/11/2014 22:35:00*0.93874*0.93867*0.93879*0.93863
06/11/2014 22:40:00*0.93867*0.93875*0.93877*0.93859
06/11/2014 22:45:00*0.93875*0.93876*0.93891*0.93874
06/11/2014 22:50:00*0.93876*0.93855*0.93887*0.93821
06/11/2014 22:55:00*0.93855*0.93836*0.93857*0.93835
06/11/2014 23:00:00*0.93836*0.93832*0.93837*0.93819
06/11/2014 23:05:00*0.93832*0.93815*0.93832*0.93788
06/11/2014 23:10:00*0.93815*0.93806*0.93823*0.93803
06/11/2014 23:15:00*0.93806*0.93832*0.93832*0.93801
06/11/2014 23:20:00*0.93832*0.93868*0.93873*0.93825
06/11/2014 23:25:00*0.93868*0.93851*0.93875*0.93851
06/11/2014 23:30:00*0.93851*0.93854*0.93859*0.9385
06/11/2014 23:35:00*0.93854*0.93851*0.93854*0.93848
06/11/2014 23:40:00*0.93851*0.93843*0.93856*0.93833
06/11/2014 23:45:00*0.93843*0.93853*0.93855*0.9384
06/11/2014 23:50:00*0.93853*0.93846*0.93867*0.93846
06/11/2014 23:55:00*0.93846*0.93888*0.93906*0.93846
06/12/2014 00:00:00*0.93888*0.9387*0.93891*0.93863
06/12/2014 00:05:00*0.9387*0.93873*0.93882*0.93867
06/12/2014 00:10:00*0.93873*0.9392*0.93938*0.93873
06/12/2014 00:15:00*0.9392*0.93967*0.93968*0.93917
06/12/2014 00:20:00*0.93967*0.93973*0.94027*0.93957
06/12/2014 00:25:00*0.93973*0.93954*0.93992*0.93938
06/12/2014 00:30:00*0.93954*0.93973*0.94001*0.93951
06/12/2014 00:35:00*0.93973*0.93944*0.93973*0.93937
06/12/2014 00:40:00*0.93944*0.93934*0.93982*0.93934
06/12/2014 00:45:00*0.93934*0.93933*0.9396*0.93924
06/12/2014 00:50:00*0.93933*0.939*0.93942*0.93887
06/12/2014 00:55:00*0.939*0.93916*0.9392*0.93879
06/12/2014 01:00:00*0.93916*0.93961*0.93976*0.93915
06/12/2014 01:05:00*0.93961*0.93939*0.93963*0.93936
06/12/2014 01:10:00*0.93939*0.93978*0.93999*0.93934
06/12/2014 01:15:00*0.93978*0.93985*0.93994*0.93977
06/12/2014 01:20:00*0.93985*0.93954*0.93994*0.93947
06/12/2014 01:25:00*0.93954*0.93972*0.93989*0.93922
06/12/2014 01:30:00*0.93972*0.93999*0.94008*0.93962
06/12/2014 01:35:00*0.93999*0.94002*0.94028*0.93993
06/12/2014 01:40:00*0.94002*0.93981*0.94002*0.93975
06/12/2014 01:45:00*0.93981*0.94015*0.94016*0.93977
06/12/2014 01:50:00*0.94015*0.94063*0.94073*0.94011
06/12/2014 01:55:00*0.94063*0.94039*0.94081*0.94039
06/12/2014 02:00:00*0.94039*0.94085*0.94085*0.94033
06/12/2014 02:05:00*0.94085*0.9403*0.94089*0.94027
06/12/2014 02:10:00*0.9403*0.94061*0.94079*0.94019
06/12/2014 02:15:00*0.94061*0.94026*0.94076*0.94019
06/12/2014 02:20:00*0.94026*0.94051*0.94051*0.94026
06/12/2014 02:25:00*0.94051*0.9405*0.94084*0.94034
06/12/2014 02:30:00*0.9405*0.94026*0.9405*0.94023
06/12/2014 02:35:00*0.94026*0.94057*0.941*0.94018
06/12/2014 02:40:00*0.94057*0.94072*0.94078*0.94057
06/12/2014 02:45:00*0.94072*0.94097*0.94097*0.9407
06/12/2014 02:50:00*0.94097*0.94106*0.94145*0.94088
06/12/2014 02:55:00*0.94106*0.94174*0.94184*0.94106
06/12/2014 03:00:00*0.94174*0.94166*0.94185*0.94157
06/12/2014 03:05:00*0.94166*0.94175*0.94176*0.9414
06/12/2014 03:10:00*0.94175*0.94202*0.94213*0.94145
06/12/2014 03:15:00*0.94202*0.94242*0.9426*0.94202
06/12/2014 03:20:00*0.94242*0.94296*0.94313*0.9421
06/12/2014 03:25:00*0.94296*0.94262*0.94332*0.94251
06/12/2014 03:30:00*0.94262*0.94238*0.94269*0.9423
06/12/2014 03:35:00*0.94238*0.94217*0.94243*0.94195
06/12/2014 03:40:00*0.94217*0.94173*0.94225*0.9416
06/12/2014 03:45:00*0.94173*0.94183*0.94208*0.94163
06/12/2014 03:50:00*0.94183*0.94185*0.94188*0.94158
06/12/2014 03:55:00*0.94185*0.94177*0.94185*0.9417
06/12/2014 04:00:00*0.94177*0.94169*0.94178*0.94155
06/12/2014 04:05:00*0.94169*0.94137*0.94172*0.94129
06/12/2014 04:10:00*0.94137*0.94127*0.94161*0.94092
06/12/2014 04:15:00*0.94127*0.94125*0.94161*0.94095
06/12/2014 04:20:00*0.94125*0.94111*0.94128*0.94108
06/12/2014 04:25:00*0.94111*0.94086*0.94125*0.94079
06/12/2014 04:30:00*0.94086*0.94067*0.94094*0.94067
06/12/2014 04:35:00*0.94067*0.94064*0.94073*0.94049
06/12/2014 04:40:00*0.94064*0.9407*0.94076*0.94047
06/12/2014 04:45:00*0.9407*0.94072*0.94077*0.94066
06/12/2014 04:50:00*0.94072*0.94066*0.94078*0.94057
06/12/2014 04:55:00*0.94066*0.94076*0.9408*0.94055
06/12/2014 05:00:00*0.94076*0.94075*0.9409*0.94067
06/12/2014 05:05:00*0.94075*0.94091*0.94094*0.94072
06/12/2014 05:10:00*0.94091*0.9411*0.94116*0.94076
06/12/2014 05:15:00*0.9411*0.94101*0.94116*0.94095
06/12/2014 05:20:00*0.94101*0.94096*0.94104*0.94091
06/12/2014 05:25:00*0.94096*0.94106*0.94113*0.94087
06/12/2014 05:30:00*0.94106*0.941*0.9411*0.94092
06/12/2014 05:35:00*0.941*0.94099*0.94117*0.94095
06/12/2014 05:40:00*0.94099*0.94132*0.94134*0.94091
06/12/2014 05:45:00*0.94132*0.94142*0.94145*0.94123
06/12/2014 05:50:00*0.94142*0.94136*0.94171*0.94134
06/12/2014 05:55:00*0.94136*0.94161*0.94166*0.94135
06/12/2014 06:00:00*0.94161*0.94218*0.94246*0.94161
06/12/2014 06:05:00*0.94218*0.94163*0.94226*0.94158
06/12/2014 06:10:00*0.94163*0.94135*0.94163*0.94134
06/12/2014 06:15:00*0.94135*0.94149*0.94168*0.94116
06/12/2014 06:20:00*0.94149*0.94153*0.94167*0.94142
06/12/2014 06:25:00*0.94153*0.94162*0.94171*0.94145
06/12/2014 06:30:00*0.94162*0.94183*0.94207*0.94153
06/12/2014 06:35:00*0.94183*0.94229*0.94249*0.94174
06/12/2014 06:40:00*0.94229*0.94269*0.94272*0.94213
06/12/2014 06:45:00*0.94269*0.9426*0.94309*0.9426
06/12/2014 06:50:00*0.9426*0.9428*0.94283*0.94251
06/12/2014 06:55:00*0.9428*0.94316*0.94349*0.94272
06/12/2014 07:00:00*0.94316*0.94335*0.94335*0.94301
06/12/2014 07:05:00*0.94335*0.94316*0.94345*0.94313
06/12/2014 07:10:00*0.94316*0.94223*0.94316*0.94221
06/12/2014 07:15:00*0.94223*0.94223*0.94231*0.94217
06/12/2014 07:20:00*0.94223*0.94222*0.9423*0.9422
06/12/2014 07:25:00*0.94222*0.94223*0.94226*0.94204
06/12/2014 07:30:00*0.94223*0.94198*0.94224*0.94191
06/12/2014 07:35:00*0.94198*0.94226*0.94226*0.94198
06/12/2014 07:40:00*0.94226*0.94204*0.94228*0.942
06/12/2014 07:45:00*0.94204*0.94204*0.94213*0.94171
06/12/2014 07:50:00*0.94204*0.9423*0.9423*0.94204
06/12/2014 07:55:00*0.9423*0.94232*0.94234*0.94227
06/12/2014 08:00:00*0.94232*0.94252*0.94252*0.94223
06/12/2014 08:05:00*0.94252*0.94232*0.94252*0.9423
06/12/2014 08:10:00*0.94232*0.94231*0.94238*0.94214
06/12/2014 08:15:00*0.94231*0.94212*0.94239*0.94211
06/12/2014 08:20:00*0.94212*0.9427*0.9427*0.94205
06/12/2014 08:25:00*0.9427*0.94239*0.94272*0.94229
06/12/2014 08:30:00*0.94239*0.94226*0.94275*0.94224
06/12/2014 08:35:00*0.94226*0.94248*0.94333*0.94225
06/12/2014 08:40:00*0.94248*0.94231*0.94271*0.9422
06/12/2014 08:45:00*0.94231*0.94218*0.94266*0.94218
06/12/2014 08:50:00*0.94218*0.94205*0.94244*0.94195
06/12/2014 08:55:00*0.94205*0.94217*0.94226*0.94195
06/12/2014 09:00:00*0.94217*0.94196*0.9422*0.94194
06/12/2014 09:05:00*0.94196*0.94229*0.94233*0.94163
06/12/2014 09:10:00*0.94229*0.9422*0.9423*0.94216
06/12/2014 09:15:00*0.9422*0.94266*0.94271*0.9422
06/12/2014 09:20:00*0.94266*0.94309*0.94316*0.94263
06/12/2014 09:25:00*0.94309*0.94273*0.94334*0.94273
06/12/2014 09:30:00*0.94273*0.94268*0.94281*0.94264
06/12/2014 09:35:00*0.94268*0.94258*0.94273*0.94238
06/12/2014 09:40:00*0.94258*0.94274*0.94283*0.94257
06/12/2014 09:45:00*0.94274*0.9431*0.94333*0.94273
06/12/2014 09:50:00*0.9431*0.94349*0.94366*0.94308
06/12/2014 09:55:00*0.94349*0.94321*0.94366*0.94309
06/12/2014 10:00:00*0.94321*0.94278*0.94324*0.94263
06/12/2014 10:05:00*0.94278*0.94221*0.94289*0.94213
06/12/2014 10:10:00*0.94221*0.9422*0.94244*0.94192
06/12/2014 10:15:00*0.9422*0.9421*0.94248*0.94205
06/12/2014 10:20:00*0.9421*0.94143*0.9421*0.94135
06/12/2014 10:25:00*0.94143*0.94139*0.94164*0.94108
06/12/2014 10:30:00*0.94139*0.9412*0.94168*0.94104
06/12/2014 10:35:00*0.9412*0.94094*0.94162*0.94081
06/12/2014 10:40:00*0.94094*0.94154*0.94157*0.94091
06/12/2014 10:45:00*0.94154*0.94159*0.94183*0.94142
06/12/2014 10:50:00*0.94159*0.94176*0.94182*0.94142
06/12/2014 10:55:00*0.94176*0.94169*0.94178*0.94142
06/12/2014 11:00:00*0.94169*0.94203*0.94217*0.9416
06/12/2014 11:05:00*0.94203*0.94194*0.94233*0.9419
06/12/2014 11:10:00*0.94194*0.94202*0.94225*0.94192
06/12/2014 11:15:00*0.94202*0.94186*0.9421*0.94176
06/12/2014 11:20:00*0.94186*0.94157*0.94213*0.94157
06/12/2014 11:25:00*0.94157*0.94165*0.94175*0.94153
06/12/2014 11:30:00*0.94165*0.94206*0.9424*0.94165
06/12/2014 11:35:00*0.94206*0.94203*0.94233*0.94195
06/12/2014 11:40:00*0.94203*0.94198*0.9422*0.94193
06/12/2014 11:45:00*0.94198*0.94193*0.94205*0.94173
06/12/2014 11:50:00*0.94193*0.9419*0.94207*0.94183
06/12/2014 11:55:00*0.9419*0.94208*0.94217*0.94189
06/12/2014 12:00:00*0.94208*0.9421*0.94228*0.94201
06/12/2014 12:05:00*0.9421*0.94201*0.94227*0.94175
06/12/2014 12:10:00*0.94201*0.942*0.9423*0.94199
06/12/2014 12:15:00*0.942*0.94157*0.94207*0.94132
06/12/2014 12:20:00*0.94157*0.94164*0.94178*0.94153
06/12/2014 12:25:00*0.94164*0.94171*0.94174*0.94151
06/12/2014 12:30:00*0.94171*0.94167*0.94184*0.94159
06/12/2014 12:35:00*0.94167*0.94187*0.94199*0.94163
06/12/2014 12:40:00*0.94187*0.94196*0.94207*0.94177
06/12/2014 12:45:00*0.94196*0.94207*0.94207*0.94195
06/12/2014 12:50:00*0.94207*0.94224*0.94227*0.94201
06/12/2014 12:55:00*0.94224*0.94208*0.94226*0.94204
06/12/2014 13:00:00*0.94208*0.94195*0.94215*0.94192
06/12/2014 13:05:00*0.94195*0.94196*0.9423*0.94193
06/12/2014 13:10:00*0.94196*0.94222*0.94249*0.94196
06/12/2014 13:15:00*0.94222*0.94212*0.94223*0.94185
06/12/2014 13:20:00*0.94212*0.94251*0.94262*0.94212
06/12/2014 13:25:00*0.94251*0.94258*0.94275*0.94239
06/12/2014 13:30:00*0.94258*0.9424*0.94267*0.9424
06/12/2014 13:35:00*0.9424*0.94216*0.94246*0.94209
06/12/2014 13:40:00*0.94216*0.94187*0.94226*0.94174
06/12/2014 13:45:00*0.94187*0.94201*0.94214*0.94178
06/12/2014 13:50:00*0.94201*0.94189*0.94217*0.94173
06/12/2014 13:55:00*0.94189*0.94215*0.94215*0.94185
06/12/2014 14:00:00*0.94215*0.94212*0.94232*0.94202
06/12/2014 14:05:00*0.94212*0.94246*0.94246*0.9421
06/12/2014 14:10:00*0.94246*0.94244*0.94252*0.9423
06/12/2014 14:15:00*0.94244*0.9423*0.94253*0.94228
06/12/2014 14:20:00*0.9423*0.94222*0.94241*0.94222
06/12/2014 14:25:00*0.94222*0.94229*0.94229*0.94197
06/12/2014 14:30:00*0.94229*0.94219*0.94235*0.94213
06/12/2014 14:35:00*0.94219*0.94261*0.94271*0.94198
06/12/2014 14:40:00*0.94261*0.9426*0.94277*0.9425
06/12/2014 14:45:00*0.9426*0.94272*0.94272*0.9425
06/12/2014 14:50:00*0.94272*0.94244*0.9428*0.94244
06/12/2014 14:55:00*0.94244*0.94256*0.94264*0.94242
06/12/2014 15:00:00*0.94256*0.94232*0.94256*0.94229
06/12/2014 15:05:00*0.94232*0.94236*0.94243*0.94228
06/12/2014 15:10:00*0.94236*0.94228*0.94236*0.94218
06/12/2014 15:15:00*0.94228*0.94261*0.94265*0.94204
06/12/2014 15:20:00*0.94261*0.94239*0.94264*0.94226
06/12/2014 15:25:00*0.94239*0.94239*0.94245*0.94221
06/12/2014 15:30:00*0.94239*0.94257*0.94267*0.94234
06/12/2014 15:35:00*0.94257*0.94238*0.94262*0.94223
06/12/2014 15:40:00*0.94238*0.94257*0.94259*0.94225
06/12/2014 15:45:00*0.94257*0.94271*0.94279*0.94257
06/12/2014 15:50:00*0.94271*0.94294*0.94301*0.94262
06/12/2014 15:55:00*0.94294*0.94284*0.94305*0.94282
06/12/2014 16:00:00*0.94284*0.94288*0.94289*0.94269
06/12/2014 16:05:00*0.94288*0.94311*0.94362*0.94286
06/12/2014 16:10:00*0.94311*0.94326*0.94365*0.94311
06/12/2014 16:15:00*0.94326*0.94334*0.94378*0.94322
06/12/2014 16:20:00*0.94334*0.94335*0.94346*0.94327
06/12/2014 16:25:00*0.94335*0.94387*0.94389*0.94335
06/12/2014 16:30:00*0.94387*0.94359*0.94398*0.94336
06/12/2014 16:35:00*0.94359*0.94375*0.94381*0.94354
06/12/2014 16:40:00*0.94375*0.94391*0.94415*0.94375
06/12/2014 16:45:00*0.94391*0.94351*0.94392*0.94346
06/12/2014 16:50:00*0.94351*0.94311*0.94368*0.94311
06/12/2014 16:55:00*0.94311*0.9432*0.94329*0.94309
06/12/2014 17:00:00*0.9432*0.94275*0.94321*0.9427
